Crypto exchange Yobit

Market B2BX (B2B) / USD

Identifier on Yobit: b2b_usd
Date Price Volume Open Low High Close
2020-11-10 0.4170 USD 0.7390 B2B 0.4170 USD 0.4170 USD 0.4170 USD 0.4170 USD
2020-11-09 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-08 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-07 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-06 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-05 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-04 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-03 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-02 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-11-01 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-31 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-30 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-29 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-28 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-27 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-26 0.3404 USD 0.0000 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-25 0.3404 USD 1.1200 B2B 0.3404 USD 0.3404 USD 0.3404 USD 0.3404 USD
2020-10-24 0.5703 USD 130.2341 B2B 0.5703 USD 0.5406 USD 0.6000 USD 0.6000 USD
2020-10-23 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-22 0.5406 USD 8.0793 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-21 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-20 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-19 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-18 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-17 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-16 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-15 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-14 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-13 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-12 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-11 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-10 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-09 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-08 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-07 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-06 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-05 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-04 0.5406 USD 0.0000 B2B 0.5406 USD 0.5406 USD 0.5406 USD 0.5406 USD
2020-10-03 0.3890 USD 0.7064 B2B 0.3890 USD 0.2374 USD 0.5406 USD 0.5406 USD
2020-10-02 0.2204 USD 0.0000 B2B 0.2204 USD 0.2204 USD 0.2204 USD 0.2204 USD
2020-10-01 0.2204 USD 0.0000 B2B 0.2204 USD 0.2204 USD 0.2204 USD 0.2204 USD
2020-09-30 0.2204 USD 0.0000 B2B 0.2204 USD 0.2204 USD 0.2204 USD 0.2204 USD
2020-09-29 0.2204 USD 0.0000 B2B 0.2204 USD 0.2204 USD 0.2204 USD 0.2204 USD
2020-09-28 0.2204 USD 0.0000 B2B 0.2204 USD 0.2204 USD 0.2204 USD 0.2204 USD
2020-09-27 0.2250 USD 40.1214 B2B 0.2250 USD 0.2204 USD 0.2296 USD 0.2204 USD
2020-09-26 0.3610 USD 0.0000 B2B 0.3610 USD 0.3610 USD 0.3610 USD 0.3610 USD
2020-09-25 0.3610 USD 0.0000 B2B 0.3610 USD 0.3610 USD 0.3610 USD 0.3610 USD
2020-09-24 0.3610 USD 0.0000 B2B 0.3610 USD 0.3610 USD 0.3610 USD 0.3610 USD
2020-09-23 0.3610 USD 0.0000 B2B 0.3610 USD 0.3610 USD 0.3610 USD 0.3610 USD
2020-09-22 0.3610 USD 0.0000 B2B 0.3610 USD 0.3610 USD 0.3610 USD 0.3610 USD