Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-03 |
0.3890 USD |
0.7064 B2B |
0.3890 USD |
0.2374 USD |
0.5406 USD |
0.5406 USD |
| 2020-10-02 |
0.2204 USD |
0.0000 B2B |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-10-01 |
0.2204 USD |
0.0000 B2B |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-30 |
0.2204 USD |
0.0000 B2B |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-29 |
0.2204 USD |
0.0000 B2B |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-28 |
0.2204 USD |
0.0000 B2B |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2020-09-27 |
0.2250 USD |
40.1214 B2B |
0.2250 USD |
0.2204 USD |
0.2296 USD |
0.2204 USD |
| 2020-09-26 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-25 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-24 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-23 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-22 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-21 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-20 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-19 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-18 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-17 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-16 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-15 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-14 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-13 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-12 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-11 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-10 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-09 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-08 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-07 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-06 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-05 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-04 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-03 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-02 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-09-01 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-08-31 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-08-30 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-08-29 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-08-28 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-08-27 |
0.3610 USD |
0.0000 B2B |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2020-08-26 |
0.3650 USD |
75.1056 B2B |
0.3650 USD |
0.3500 USD |
0.3800 USD |
0.3610 USD |
| 2020-08-25 |
0.5406 USD |
0.0000 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-08-24 |
0.5406 USD |
0.7273 B2B |
0.5406 USD |
0.5406 USD |
0.5406 USD |
0.5406 USD |
| 2020-08-23 |
0.2363 USD |
0.0000 B2B |
0.2363 USD |
0.2363 USD |
0.2363 USD |
0.2363 USD |
| 2020-08-22 |
0.2363 USD |
0.0000 B2B |
0.2363 USD |
0.2363 USD |
0.2363 USD |
0.2363 USD |
| 2020-08-21 |
0.2363 USD |
0.0000 B2B |
0.2363 USD |
0.2363 USD |
0.2363 USD |
0.2363 USD |
| 2020-08-20 |
0.2364 USD |
161.3287 B2B |
0.2364 USD |
0.2363 USD |
0.2364 USD |
0.2363 USD |
| 2020-08-19 |
0.3500 USD |
0.0000 B2B |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-18 |
0.3500 USD |
0.0000 B2B |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-17 |
0.3500 USD |
0.0000 B2B |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-08-16 |
0.3500 USD |
0.0000 B2B |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |