Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.6073 USD |
0.0000 B2B |
0.6073 USD |
0.6073 USD |
0.6073 USD |
0.6073 USD |
| 2020-04-23 |
0.6073 USD |
0.0000 B2B |
0.6073 USD |
0.6073 USD |
0.6073 USD |
0.6073 USD |
| 2020-04-22 |
0.6073 USD |
0.0000 B2B |
0.6073 USD |
0.6073 USD |
0.6073 USD |
0.6073 USD |
| 2020-04-21 |
0.6073 USD |
0.5620 B2B |
0.6073 USD |
0.6073 USD |
0.6073 USD |
0.6073 USD |
| 2020-04-20 |
0.5373 USD |
50.4868 B2B |
0.5373 USD |
0.5143 USD |
0.5603 USD |
0.5143 USD |
| 2020-04-19 |
0.5603 USD |
50.0000 B2B |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2020-04-18 |
0.5603 USD |
157.6764 B2B |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2020-04-17 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-16 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-15 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-14 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-13 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-12 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-11 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-10 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-09 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-08 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-07 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-06 |
0.5677 USD |
0.1900 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-05 |
0.5306 USD |
0.0000 B2B |
0.5306 USD |
0.5306 USD |
0.5306 USD |
0.5306 USD |
| 2020-04-04 |
0.5677 USD |
3.5932 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-03 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-02 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-04-01 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-03-31 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-03-30 |
0.5677 USD |
0.0000 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-03-29 |
0.5677 USD |
1.3392 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-03-28 |
0.5677 USD |
1.3392 B2B |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2020-03-27 |
0.3801 USD |
0.0000 B2B |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2020-03-26 |
0.3801 USD |
0.0000 B2B |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2020-03-24 |
0.3801 USD |
30.0000 B2B |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2020-03-23 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-22 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-21 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-20 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-19 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-18 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-17 |
0.4440 USD |
0.0000 B2B |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2020-03-16 |
0.4444 USD |
1.7504 B2B |
0.4444 USD |
0.4440 USD |
0.4448 USD |
0.4440 USD |
| 2020-03-15 |
0.4448 USD |
0.0000 B2B |
0.4448 USD |
0.4448 USD |
0.4448 USD |
0.4448 USD |
| 2020-03-14 |
0.4448 USD |
0.0000 B2B |
0.4448 USD |
0.4448 USD |
0.4448 USD |
0.4448 USD |
| 2020-03-13 |
0.4448 USD |
0.8412 B2B |
0.4448 USD |
0.4448 USD |
0.4448 USD |
0.4448 USD |
| 2020-03-12 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-11 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-10 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-09 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-08 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-06 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-05 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |
| 2020-03-04 |
0.6136 USD |
0.0000 B2B |
0.6136 USD |
0.6136 USD |
0.6136 USD |
0.6136 USD |