Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.5582 USD |
0.0000 B2B |
0.5582 USD |
0.5582 USD |
0.5582 USD |
0.5582 USD |
| 2019-10-15 |
0.5582 USD |
0.0000 B2B |
0.5582 USD |
0.5582 USD |
0.5582 USD |
0.5582 USD |
| 2019-10-14 |
0.5582 USD |
0.0000 B2B |
0.5582 USD |
0.5582 USD |
0.5582 USD |
0.5582 USD |
| 2019-10-13 |
0.5582 USD |
0.0000 B2B |
0.5582 USD |
0.5582 USD |
0.5582 USD |
0.5582 USD |
| 2019-10-12 |
0.5582 USD |
0.0000 B2B |
0.5582 USD |
0.5582 USD |
0.5582 USD |
0.5582 USD |
| 2019-10-11 |
0.5582 USD |
88.4587 B2B |
0.5582 USD |
0.5582 USD |
0.5582 USD |
0.5582 USD |
| 2019-10-10 |
0.6182 USD |
0.9690 B2B |
0.6182 USD |
0.6180 USD |
0.6183 USD |
0.6180 USD |
| 2019-10-09 |
0.6183 USD |
0.4690 B2B |
0.6183 USD |
0.6183 USD |
0.6183 USD |
0.6183 USD |
| 2019-10-08 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-07 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-06 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-05 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-04 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-03 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-02 |
0.2817 USD |
0.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-10-01 |
0.2817 USD |
1.0000 B2B |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2019-09-30 |
0.7285 USD |
0.0000 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-29 |
0.7285 USD |
0.0000 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-28 |
0.7285 USD |
0.0000 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-27 |
0.7285 USD |
0.0000 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-26 |
0.7285 USD |
0.0000 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-25 |
0.7285 USD |
0.0000 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-24 |
0.7285 USD |
1.5098 B2B |
0.7285 USD |
0.7285 USD |
0.7285 USD |
0.7285 USD |
| 2019-09-23 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-22 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-21 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-20 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-19 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-18 |
0.7421 USD |
71.4300 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-17 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-16 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-15 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-14 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-13 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-12 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-11 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-10 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-09 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-08 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-07 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-06 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-05 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-04 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-03 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-02 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-09-01 |
0.7421 USD |
0.5700 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-31 |
0.5502 USD |
0.5074 B2B |
0.5502 USD |
0.5502 USD |
0.5502 USD |
0.5502 USD |
| 2019-08-30 |
0.5723 USD |
0.0000 B2B |
0.5723 USD |
0.5723 USD |
0.5723 USD |
0.5723 USD |
| 2019-08-29 |
0.5723 USD |
4.2894 B2B |
0.5723 USD |
0.5723 USD |
0.5723 USD |
0.5723 USD |
| 2019-08-28 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |