Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-14 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-13 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-12 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-11 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-10 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-09 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-08 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-07 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-06 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-05 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-04 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-03 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-02 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-08-01 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-31 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-30 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-29 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-28 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-27 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-26 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-25 |
0.7421 USD |
0.0000 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-24 |
0.7421 USD |
1.8391 B2B |
0.7421 USD |
0.7421 USD |
0.7421 USD |
0.7421 USD |
| 2019-07-23 |
0.6237 USD |
0.0000 B2B |
0.6237 USD |
0.6237 USD |
0.6237 USD |
0.6237 USD |
| 2019-07-22 |
0.6237 USD |
1.5432 B2B |
0.6237 USD |
0.6237 USD |
0.6237 USD |
0.6237 USD |
| 2019-07-21 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-20 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-19 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-18 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-17 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-16 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-15 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-14 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-13 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-12 |
0.8800 USD |
0.0000 B2B |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-11 |
0.7946 USD |
779.4921 B2B |
0.7946 USD |
0.7093 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-10 |
0.8350 USD |
526.2153 B2B |
0.8350 USD |
0.7800 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-09 |
0.7800 USD |
5.4761 B2B |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-07-08 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-07 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-06 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-05 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-04 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-03 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-02 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-01 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-06-30 |
0.6309 USD |
35.1747 B2B |
0.6309 USD |
0.4818 USD |
0.7800 USD |
0.4818 USD |
| 2019-06-29 |
0.5178 USD |
0.0000 B2B |
0.5178 USD |
0.5178 USD |
0.5178 USD |
0.5178 USD |
| 2019-06-28 |
0.5178 USD |
0.5673 B2B |
0.5178 USD |
0.5178 USD |
0.5178 USD |
0.5178 USD |
| 2019-06-27 |
0.7400 USD |
7.1773 B2B |
0.7400 USD |
0.7000 USD |
0.7800 USD |
0.7800 USD |