Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-07 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-06 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-05 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-04 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-03 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-02 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-07-01 |
0.4818 USD |
0.0000 B2B |
0.4818 USD |
0.4818 USD |
0.4818 USD |
0.4818 USD |
| 2019-06-30 |
0.6309 USD |
35.1747 B2B |
0.6309 USD |
0.4818 USD |
0.7800 USD |
0.4818 USD |
| 2019-06-29 |
0.5178 USD |
0.0000 B2B |
0.5178 USD |
0.5178 USD |
0.5178 USD |
0.5178 USD |
| 2019-06-28 |
0.5178 USD |
0.5673 B2B |
0.5178 USD |
0.5178 USD |
0.5178 USD |
0.5178 USD |
| 2019-06-27 |
0.7400 USD |
7.1773 B2B |
0.7400 USD |
0.7000 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-26 |
0.7654 USD |
881.6827 B2B |
0.7654 USD |
0.7009 USD |
0.8299 USD |
0.7805 USD |
| 2019-06-25 |
0.7890 USD |
2.8832 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-24 |
0.7695 USD |
69.3956 B2B |
0.7695 USD |
0.7500 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-23 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-22 |
0.7890 USD |
64.6405 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-21 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-20 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-19 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-18 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-17 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-16 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-15 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-14 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-13 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-12 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-11 |
0.7571 USD |
3.4712 B2B |
0.7571 USD |
0.7253 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-10 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-09 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-08 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-07 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-06 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-05 |
0.7253 USD |
2.8765 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-04 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-03 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-02 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-01 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-31 |
0.7000 USD |
0.2440 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-30 |
0.7000 USD |
0.3800 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-29 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-28 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-27 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-26 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-25 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-24 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-23 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-22 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-21 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-20 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |