Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.7654 USD |
881.6827 B2B |
0.7654 USD |
0.7009 USD |
0.8299 USD |
0.7805 USD |
| 2019-06-25 |
0.7890 USD |
2.8832 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-24 |
0.7695 USD |
69.3956 B2B |
0.7695 USD |
0.7500 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-23 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-22 |
0.7890 USD |
64.6405 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-21 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-20 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-19 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-18 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-17 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-16 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-15 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-14 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-13 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-12 |
0.7890 USD |
0.0000 B2B |
0.7890 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-11 |
0.7571 USD |
3.4712 B2B |
0.7571 USD |
0.7253 USD |
0.7890 USD |
0.7890 USD |
| 2019-06-10 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-09 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-08 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-07 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-06 |
0.7253 USD |
0.0000 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-05 |
0.7253 USD |
2.8765 B2B |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2019-06-04 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-03 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-02 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-06-01 |
0.7000 USD |
0.0000 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-31 |
0.7000 USD |
0.2440 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-30 |
0.7000 USD |
0.3800 B2B |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-29 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-28 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-27 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-26 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-25 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-24 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-23 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-22 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-21 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-20 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-19 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-18 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-17 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-16 |
0.7370 USD |
14.5039 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-15 |
0.7027 USD |
9.0771 B2B |
0.7027 USD |
0.7027 USD |
0.7027 USD |
0.7027 USD |
| 2019-05-14 |
0.6417 USD |
80.3331 B2B |
0.6417 USD |
0.5727 USD |
0.7107 USD |
0.6610 USD |
| 2019-05-13 |
0.6407 USD |
676.1437 B2B |
0.6407 USD |
0.6202 USD |
0.6612 USD |
0.6365 USD |
| 2019-05-12 |
0.5862 USD |
48.6301 B2B |
0.5862 USD |
0.5523 USD |
0.6202 USD |
0.5523 USD |
| 2019-05-11 |
0.6181 USD |
105.2986 B2B |
0.6181 USD |
0.6160 USD |
0.6202 USD |
0.6202 USD |
| 2019-05-10 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-09 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-08 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |