Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-18 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-17 |
0.7370 USD |
0.0000 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-16 |
0.7370 USD |
14.5039 B2B |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2019-05-15 |
0.7027 USD |
9.0771 B2B |
0.7027 USD |
0.7027 USD |
0.7027 USD |
0.7027 USD |
| 2019-05-14 |
0.6417 USD |
80.3331 B2B |
0.6417 USD |
0.5727 USD |
0.7107 USD |
0.6610 USD |
| 2019-05-13 |
0.6407 USD |
676.1437 B2B |
0.6407 USD |
0.6202 USD |
0.6612 USD |
0.6365 USD |
| 2019-05-12 |
0.5862 USD |
48.6301 B2B |
0.5862 USD |
0.5523 USD |
0.6202 USD |
0.5523 USD |
| 2019-05-11 |
0.6181 USD |
105.2986 B2B |
0.6181 USD |
0.6160 USD |
0.6202 USD |
0.6202 USD |
| 2019-05-10 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-09 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-08 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-07 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-06 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-05 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-04 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-03 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-02 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-05-01 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-30 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-29 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-28 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-27 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-26 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-25 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-24 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-23 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-22 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-21 |
0.4400 USD |
0.0000 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-20 |
0.4400 USD |
10.1161 B2B |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-04-19 |
0.4500 USD |
0.0000 B2B |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-04-18 |
0.4500 USD |
0.0000 B2B |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-04-17 |
0.4500 USD |
0.0000 B2B |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-04-16 |
0.4500 USD |
0.0000 B2B |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-04-15 |
0.4500 USD |
1.0587 B2B |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-04-14 |
0.4534 USD |
0.0000 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-13 |
0.4534 USD |
0.0000 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-12 |
0.4534 USD |
0.0000 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-11 |
0.4534 USD |
0.0000 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-10 |
0.4534 USD |
0.0000 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-09 |
0.4534 USD |
0.0000 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-08 |
0.4534 USD |
49.3879 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-07 |
0.4534 USD |
22.0681 B2B |
0.4534 USD |
0.4534 USD |
0.4534 USD |
0.4534 USD |
| 2019-04-06 |
0.4560 USD |
0.0000 B2B |
0.4560 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2019-04-05 |
0.4180 USD |
272.7264 B2B |
0.4180 USD |
0.3800 USD |
0.4560 USD |
0.4560 USD |
| 2019-04-04 |
0.3800 USD |
96.1210 B2B |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2019-04-03 |
0.3650 USD |
78.5491 B2B |
0.3650 USD |
0.3500 USD |
0.3801 USD |
0.3801 USD |
| 2019-04-02 |
0.1889 USD |
0.0000 B2B |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2019-04-01 |
0.1889 USD |
0.0000 B2B |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2019-03-31 |
0.1889 USD |
0.0000 B2B |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |