Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0012 WAVES |
0.0000 B2B |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-29 |
0.0121 WAVES |
27.0510 B2B |
0.0121 WAVES |
0.0012 WAVES |
0.0230 WAVES |
0.0012 WAVES |
| 2023-04-28 |
0.0213 WAVES |
27.1977 B2B |
0.0213 WAVES |
0.0186 WAVES |
0.0240 WAVES |
0.0186 WAVES |
| 2023-04-27 |
0.0206 WAVES |
19.5260 B2B |
0.0206 WAVES |
0.0186 WAVES |
0.0226 WAVES |
0.0186 WAVES |
| 2023-04-26 |
0.0216 WAVES |
0.0000 B2B |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-04-25 |
0.0216 WAVES |
0.0000 B2B |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-04-24 |
0.0216 WAVES |
0.0000 B2B |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-04-23 |
0.0216 WAVES |
0.0000 B2B |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2023-04-22 |
0.0233 WAVES |
1.7141 B2B |
0.0233 WAVES |
0.0216 WAVES |
0.0250 WAVES |
0.0216 WAVES |
| 2023-04-21 |
0.0223 WAVES |
0.2120 B2B |
0.0223 WAVES |
0.0196 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-20 |
0.0250 WAVES |
2.3703 B2B |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-19 |
0.0240 WAVES |
1.9318 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-04-18 |
0.0196 WAVES |
0.0000 B2B |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-04-17 |
0.0196 WAVES |
1.9318 B2B |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-04-16 |
0.0250 WAVES |
0.0000 B2B |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-15 |
0.0250 WAVES |
1.3000 B2B |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-14 |
0.0250 WAVES |
1.3000 B2B |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-13 |
0.0250 WAVES |
0.0000 B2B |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-12 |
0.0229 WAVES |
25.2002 B2B |
0.0229 WAVES |
0.0207 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-04-11 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-10 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-09 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-08 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-07 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-06 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-05 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-04-04 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-04-03 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-04-02 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-04-01 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-31 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-30 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-29 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-28 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-27 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-26 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-25 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-24 |
0.0292 WAVES |
0.0000 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-23 |
0.0292 WAVES |
1.0228 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-22 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-21 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-20 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-19 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-18 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-17 |
0.0177 WAVES |
24.4116 B2B |
0.0177 WAVES |
0.0165 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-16 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-15 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-14 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-13 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-12 |
0.0145 WAVES |
0.1000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |