Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0292 WAVES |
1.0228 B2B |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-03-22 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-21 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-20 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-19 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-18 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-17 |
0.0177 WAVES |
24.4116 B2B |
0.0177 WAVES |
0.0165 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-03-16 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-15 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-14 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-13 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-12 |
0.0145 WAVES |
0.1000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-03-11 |
0.0175 WAVES |
0.0000 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-10 |
0.0175 WAVES |
0.0000 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-09 |
0.0175 WAVES |
0.0000 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-08 |
0.0175 WAVES |
0.0000 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-07 |
0.0175 WAVES |
4.7423 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-06 |
0.0175 WAVES |
0.0000 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-05 |
0.0175 WAVES |
0.0000 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-04 |
0.0175 WAVES |
4.1588 B2B |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-03-03 |
0.0191 WAVES |
20.7603 B2B |
0.0191 WAVES |
0.0186 WAVES |
0.0196 WAVES |
0.0186 WAVES |
| 2023-03-02 |
0.0344 WAVES |
20.1332 B2B |
0.0344 WAVES |
0.0186 WAVES |
0.0503 WAVES |
0.0186 WAVES |
| 2023-03-01 |
0.0441 WAVES |
48.0031 B2B |
0.0441 WAVES |
0.0189 WAVES |
0.0694 WAVES |
0.0503 WAVES |
| 2023-02-28 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-27 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-26 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-25 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-24 |
0.0166 WAVES |
11.3911 B2B |
0.0166 WAVES |
0.0145 WAVES |
0.0186 WAVES |
0.0145 WAVES |
| 2023-02-23 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-22 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-21 |
0.0189 WAVES |
0.0000 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-20 |
0.0189 WAVES |
0.0901 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-19 |
0.0187 WAVES |
4.2284 B2B |
0.0187 WAVES |
0.0185 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-02-18 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-17 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-16 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-15 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-14 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-13 |
0.0145 WAVES |
0.3710 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-12 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-11 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-10 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-09 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-08 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-07 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-06 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-05 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-04 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-03 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-02-02 |
0.0145 WAVES |
0.0000 B2B |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |