Crypto exchange Yobit

Market B2BX (B2B) / Waves (WAVES)

Identifier on Yobit: b2b_waves
Date Price Volume Open Low High Close
2023-03-11 0.0175 WAVES 0.0000 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-10 0.0175 WAVES 0.0000 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-09 0.0175 WAVES 0.0000 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-08 0.0175 WAVES 0.0000 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-07 0.0175 WAVES 4.7423 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-06 0.0175 WAVES 0.0000 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-05 0.0175 WAVES 0.0000 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-04 0.0175 WAVES 4.1588 B2B 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES 0.0175 WAVES
2023-03-03 0.0191 WAVES 20.7603 B2B 0.0191 WAVES 0.0186 WAVES 0.0196 WAVES 0.0186 WAVES
2023-03-02 0.0344 WAVES 20.1332 B2B 0.0344 WAVES 0.0186 WAVES 0.0503 WAVES 0.0186 WAVES
2023-03-01 0.0441 WAVES 48.0031 B2B 0.0441 WAVES 0.0189 WAVES 0.0694 WAVES 0.0503 WAVES
2023-02-28 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-27 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-26 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-25 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-24 0.0166 WAVES 11.3911 B2B 0.0166 WAVES 0.0145 WAVES 0.0186 WAVES 0.0145 WAVES
2023-02-23 0.0189 WAVES 0.0000 B2B 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2023-02-22 0.0189 WAVES 0.0000 B2B 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2023-02-21 0.0189 WAVES 0.0000 B2B 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2023-02-20 0.0189 WAVES 0.0901 B2B 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES 0.0189 WAVES
2023-02-19 0.0187 WAVES 4.2284 B2B 0.0187 WAVES 0.0185 WAVES 0.0189 WAVES 0.0189 WAVES
2023-02-18 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-17 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-16 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-15 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-14 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-13 0.0145 WAVES 0.3710 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-12 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-11 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-10 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-09 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-08 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-07 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-06 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-05 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-04 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-03 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-02 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-02-01 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-31 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-30 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-29 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-28 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-27 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-26 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-25 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-24 0.0145 WAVES 0.0000 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-23 0.0145 WAVES 4.5774 B2B 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-01-22 0.0125 WAVES 0.0600 B2B 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2023-01-21 0.0125 WAVES 0.0000 B2B 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES