Crypto exchange Yobit

Market B2BX (B2B) / Waves (WAVES)

Identifier on Yobit: b2b_waves
Date Price Volume Open Low High Close
2022-08-24 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-23 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-22 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-21 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-20 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-19 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-18 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-17 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-16 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-15 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-14 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-13 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-12 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-11 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-10 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-09 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-08 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-07 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-06 0.0093 WAVES 0.0000 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-05 0.0093 WAVES 8.0560 B2B 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2022-08-04 0.0090 WAVES 0.0000 B2B 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-08-03 0.0090 WAVES 0.0000 B2B 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-08-02 0.0100 WAVES 12.6906 B2B 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-08-01 0.0100 WAVES 16.0000 B2B 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2022-07-31 0.0120 WAVES 10.1752 B2B 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-07-30 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-29 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-28 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-27 0.0148 WAVES 1.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-26 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-25 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-24 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-23 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-22 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-21 0.0148 WAVES 0.0000 B2B 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-20 0.0109 WAVES 95.7852 B2B 0.0109 WAVES 0.0070 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-19 0.0067 WAVES 0.0000 B2B 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2022-07-18 0.0079 WAVES 16.3787 B2B 0.0079 WAVES 0.0067 WAVES 0.0090 WAVES 0.0067 WAVES
2022-07-17 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-16 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-15 0.0095 WAVES 3.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-14 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-13 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-12 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-11 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-10 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-09 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-08 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-07 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-07-06 0.0095 WAVES 0.0000 B2B 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES