Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0121 WAVES |
7.6566 B2B |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-22 |
0.0113 WAVES |
0.0000 B2B |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-04-21 |
0.0113 WAVES |
0.0000 B2B |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-04-20 |
0.0111 WAVES |
2.7881 B2B |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-04-19 |
0.0098 WAVES |
0.0000 B2B |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-18 |
0.0098 WAVES |
0.0164 B2B |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-04-17 |
0.0088 WAVES |
0.0000 B2B |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-04-16 |
0.0099 WAVES |
16.0351 B2B |
0.0099 WAVES |
0.0087 WAVES |
0.0112 WAVES |
0.0088 WAVES |
| 2021-04-15 |
0.0091 WAVES |
10.4507 B2B |
0.0091 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-04-14 |
0.0092 WAVES |
16.0477 B2B |
0.0092 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2021-04-13 |
0.0101 WAVES |
0.0000 B2B |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-04-12 |
0.0101 WAVES |
0.0000 B2B |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-04-11 |
0.0101 WAVES |
0.1960 B2B |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-04-10 |
0.0109 WAVES |
0.4644 B2B |
0.0109 WAVES |
0.0106 WAVES |
0.0111 WAVES |
0.0106 WAVES |
| 2021-04-09 |
0.0108 WAVES |
59.4548 B2B |
0.0108 WAVES |
0.0100 WAVES |
0.0116 WAVES |
0.0100 WAVES |
| 2021-04-08 |
0.0127 WAVES |
0.0000 B2B |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-04-07 |
0.0126 WAVES |
7.5228 B2B |
0.0126 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-04-06 |
0.0118 WAVES |
60.6598 B2B |
0.0118 WAVES |
0.0100 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-04-05 |
0.0133 WAVES |
1.9852 B2B |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0128 WAVES |
| 2021-04-04 |
0.0130 WAVES |
7.6879 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-03 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-02 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-04-01 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-31 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-30 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-29 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-28 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-27 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-26 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-25 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-24 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-23 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-22 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-21 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-20 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-19 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-18 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-17 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-16 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-15 |
0.0150 WAVES |
0.0000 B2B |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-03-14 |
0.0150 WAVES |
0.0000 B2B |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-03-13 |
0.0308 WAVES |
0.0000 B2B |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-03-12 |
0.0224 WAVES |
0.4742 B2B |
0.0224 WAVES |
0.0140 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-03-11 |
0.0140 WAVES |
0.2277 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-03-10 |
0.0337 WAVES |
0.0000 B2B |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-03-08 |
0.0337 WAVES |
2.4748 B2B |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-03-07 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-06 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-05 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-04 |
0.0130 WAVES |
0.0000 B2B |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |