Crypto exchange Yobit

Market B2BX (B2B) / Waves (WAVES)

Identifier on Yobit: b2b_waves
Date Price Volume Open Low High Close
2021-02-17 0.0185 WAVES 0.0000 B2B 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2021-02-16 0.0185 WAVES 0.0000 B2B 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2021-02-15 0.0185 WAVES 0.0000 B2B 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2021-02-14 0.0185 WAVES 0.0000 B2B 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2021-02-13 0.0185 WAVES 0.0000 B2B 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2021-02-12 0.0185 WAVES 0.0000 B2B 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES 0.0185 WAVES
2021-02-11 0.0186 WAVES 3.7450 B2B 0.0186 WAVES 0.0185 WAVES 0.0188 WAVES 0.0185 WAVES
2021-02-10 0.0188 WAVES 1.8655 B2B 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2021-02-09 0.0200 WAVES 0.0000 B2B 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2021-02-08 0.0200 WAVES 0.0000 B2B 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2021-02-07 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-02-06 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-02-05 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-02-04 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-02-03 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-02-02 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-02-01 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-31 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-30 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-29 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-28 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-27 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-26 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-25 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-24 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-23 0.0210 WAVES 0.0000 B2B 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-01-22 0.0285 WAVES 105.2645 B2B 0.0285 WAVES 0.0210 WAVES 0.0360 WAVES 0.0210 WAVES
2021-01-21 0.0285 WAVES 105.2645 B2B 0.0285 WAVES 0.0210 WAVES 0.0360 WAVES 0.0210 WAVES
2021-01-20 0.0350 WAVES 0.0000 B2B 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2021-01-19 0.0350 WAVES 0.0000 B2B 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2021-01-18 0.0368 WAVES 70.4880 B2B 0.0368 WAVES 0.0350 WAVES 0.0386 WAVES 0.0350 WAVES
2021-01-17 0.0381 WAVES 0.0000 B2B 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-01-16 0.0381 WAVES 17.5087 B2B 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-01-15 0.0381 WAVES 0.0000 B2B 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-01-14 0.0381 WAVES 0.0000 B2B 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-01-13 0.0381 WAVES 0.0000 B2B 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES 0.0381 WAVES
2021-01-12 0.0466 WAVES 30.5869 B2B 0.0466 WAVES 0.0381 WAVES 0.0551 WAVES 0.0381 WAVES
2021-01-11 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-10 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-09 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-08 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-07 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-06 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-05 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-04 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-03 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-02 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2021-01-01 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2020-12-31 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2020-12-30 0.0660 WAVES 0.0000 B2B 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES