Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0200 WAVES |
0.9591 B2B |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-03 |
0.0200 WAVES |
0.7198 B2B |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-08-02 |
0.0230 WAVES |
0.0000 B2B |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-08-01 |
0.0230 WAVES |
0.0000 B2B |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-07-31 |
0.0213 WAVES |
60.6888 B2B |
0.0213 WAVES |
0.0196 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-07-30 |
0.0196 WAVES |
40.8032 B2B |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2024-07-29 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-28 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-27 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-26 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-25 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-24 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-23 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-22 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-21 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-20 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-19 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-18 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-17 |
0.0240 WAVES |
5.0724 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-16 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-15 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-14 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-13 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-12 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-11 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-10 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-09 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-08 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-07 |
0.0240 WAVES |
1.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-06 |
0.0240 WAVES |
1.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-05 |
0.0265 WAVES |
0.3993 B2B |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0260 WAVES |
| 2024-07-04 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-03 |
0.0240 WAVES |
0.0000 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-02 |
0.0240 WAVES |
0.1051 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-07-01 |
0.0240 WAVES |
32.2188 B2B |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-30 |
0.0237 WAVES |
0.4654 B2B |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-06-29 |
0.0227 WAVES |
0.1176 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-28 |
0.0227 WAVES |
0.3508 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-27 |
0.0227 WAVES |
0.1440 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-26 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-25 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-24 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-23 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-22 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-21 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-20 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-19 |
0.0227 WAVES |
0.0000 B2B |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-18 |
0.0208 WAVES |
8.8452 B2B |
0.0208 WAVES |
0.0189 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-06-17 |
0.0189 WAVES |
0.3603 B2B |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-06-16 |
0.0187 WAVES |
0.6938 B2B |
0.0187 WAVES |
0.0186 WAVES |
0.0189 WAVES |
0.0189 WAVES |