Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.7351 WAVES |
0.4068 B2B |
0.7351 WAVES |
0.6801 WAVES |
0.7900 WAVES |
0.6801 WAVES |
| 2019-10-02 |
0.8157 WAVES |
0.0013 B2B |
0.8157 WAVES |
0.7900 WAVES |
0.8415 WAVES |
0.7900 WAVES |
| 2019-10-01 |
0.6030 WAVES |
7.6912 B2B |
0.6030 WAVES |
0.4160 WAVES |
0.7900 WAVES |
0.7900 WAVES |
| 2019-09-30 |
0.7341 WAVES |
1.7849 B2B |
0.7341 WAVES |
0.7180 WAVES |
0.7502 WAVES |
0.7203 WAVES |
| 2019-09-29 |
0.7078 WAVES |
0.0014 B2B |
0.7078 WAVES |
0.6955 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2019-09-28 |
0.4150 WAVES |
0.0005 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-27 |
0.6599 WAVES |
0.0000 B2B |
0.6599 WAVES |
0.6599 WAVES |
0.6599 WAVES |
0.6599 WAVES |
| 2019-09-26 |
0.6599 WAVES |
0.0000 B2B |
0.6599 WAVES |
0.6599 WAVES |
0.6599 WAVES |
0.6599 WAVES |
| 2019-09-25 |
0.6599 WAVES |
0.0003 B2B |
0.6599 WAVES |
0.6599 WAVES |
0.6599 WAVES |
0.6599 WAVES |
| 2019-09-24 |
0.5575 WAVES |
2.5327 B2B |
0.5575 WAVES |
0.4150 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-09-23 |
0.6500 WAVES |
0.0000 B2B |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-09-22 |
0.6011 WAVES |
0.0015 B2B |
0.6011 WAVES |
0.5522 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2019-09-21 |
0.4150 WAVES |
0.0003 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-20 |
0.4150 WAVES |
0.0000 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-19 |
0.4150 WAVES |
0.0000 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-18 |
0.5166 WAVES |
1.7079 B2B |
0.5166 WAVES |
0.4150 WAVES |
0.6182 WAVES |
0.4150 WAVES |
| 2019-09-17 |
0.5587 WAVES |
0.0000 B2B |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-16 |
0.5587 WAVES |
0.0000 B2B |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-15 |
0.5587 WAVES |
0.0000 B2B |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-14 |
0.5293 WAVES |
0.0009 B2B |
0.5293 WAVES |
0.5000 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-13 |
0.4150 WAVES |
0.0055 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-12 |
0.5013 WAVES |
0.0035 B2B |
0.5013 WAVES |
0.4150 WAVES |
0.5876 WAVES |
0.5876 WAVES |
| 2019-09-11 |
0.4825 WAVES |
0.0034 B2B |
0.4825 WAVES |
0.4150 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-09-10 |
0.4150 WAVES |
0.0003 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-09 |
0.5684 WAVES |
0.0000 B2B |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2019-09-08 |
0.5684 WAVES |
0.0000 B2B |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2019-09-07 |
0.5684 WAVES |
0.0003 B2B |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2019-09-06 |
0.5425 WAVES |
0.0078 B2B |
0.5425 WAVES |
0.4850 WAVES |
0.6000 WAVES |
0.5502 WAVES |
| 2019-09-05 |
0.4150 WAVES |
0.0004 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-04 |
0.4150 WAVES |
0.0004 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-03 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-09-02 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-09-01 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-31 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-30 |
0.4149 WAVES |
0.0004 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-29 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-28 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-27 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-26 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-25 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-24 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-23 |
0.4149 WAVES |
0.0015 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-22 |
0.4913 WAVES |
0.0004 B2B |
0.4913 WAVES |
0.4149 WAVES |
0.5676 WAVES |
0.4149 WAVES |
| 2019-08-21 |
0.4482 WAVES |
0.0012 B2B |
0.4482 WAVES |
0.4149 WAVES |
0.4815 WAVES |
0.4652 WAVES |
| 2019-08-20 |
0.4149 WAVES |
0.0004 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-19 |
0.4955 WAVES |
0.0000 B2B |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2019-08-18 |
0.4955 WAVES |
0.0000 B2B |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2019-08-17 |
0.4955 WAVES |
0.0003 B2B |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2019-08-16 |
0.4866 WAVES |
0.0003 B2B |
0.4866 WAVES |
0.4866 WAVES |
0.4866 WAVES |
0.4866 WAVES |
| 2019-08-15 |
0.4854 WAVES |
3.3339 B2B |
0.4854 WAVES |
0.4149 WAVES |
0.5559 WAVES |
0.5559 WAVES |