Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.2979 WAVES |
0.0004 B2B |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2019-06-24 |
0.2979 WAVES |
0.0004 B2B |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2019-06-23 |
0.2979 WAVES |
0.0000 B2B |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2019-06-22 |
0.3217 WAVES |
0.0008 B2B |
0.3217 WAVES |
0.2979 WAVES |
0.3455 WAVES |
0.2979 WAVES |
| 2019-06-21 |
0.2964 WAVES |
0.0009 B2B |
0.2964 WAVES |
0.2472 WAVES |
0.3455 WAVES |
0.2979 WAVES |
| 2019-06-20 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-19 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-18 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-17 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-16 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-15 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-14 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-13 |
0.2472 WAVES |
0.0000 B2B |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2019-06-12 |
0.2810 WAVES |
0.6731 B2B |
0.2810 WAVES |
0.2472 WAVES |
0.3148 WAVES |
0.2472 WAVES |
| 2019-06-11 |
0.2810 WAVES |
31.0445 B2B |
0.2810 WAVES |
0.2472 WAVES |
0.3148 WAVES |
0.2472 WAVES |
| 2019-06-10 |
0.2790 WAVES |
0.0000 B2B |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2019-06-09 |
0.2790 WAVES |
0.0000 B2B |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2019-06-08 |
0.2790 WAVES |
0.0000 B2B |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2019-06-07 |
0.2790 WAVES |
0.0000 B2B |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2019-06-06 |
0.2790 WAVES |
0.0006 B2B |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2019-06-05 |
0.2801 WAVES |
0.0000 B2B |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2019-06-04 |
0.2801 WAVES |
0.0000 B2B |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2019-06-03 |
0.2801 WAVES |
0.0000 B2B |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2019-06-02 |
0.2801 WAVES |
0.0000 B2B |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2019-06-01 |
0.2801 WAVES |
0.0000 B2B |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2019-05-31 |
0.2800 WAVES |
0.0044 B2B |
0.2800 WAVES |
0.2800 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2019-05-30 |
0.2562 WAVES |
0.0000 B2B |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-29 |
0.2562 WAVES |
0.0000 B2B |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-28 |
0.2562 WAVES |
0.0000 B2B |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-27 |
0.2562 WAVES |
0.0000 B2B |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-26 |
0.2562 WAVES |
0.0000 B2B |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-25 |
0.2562 WAVES |
0.0000 B2B |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-24 |
0.2531 WAVES |
0.0004 B2B |
0.2531 WAVES |
0.2500 WAVES |
0.2562 WAVES |
0.2562 WAVES |
| 2019-05-23 |
0.2500 WAVES |
0.0000 B2B |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-22 |
0.2500 WAVES |
0.0005 B2B |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-21 |
0.2551 WAVES |
0.0000 B2B |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-05-20 |
0.2551 WAVES |
0.0000 B2B |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-05-19 |
0.2551 WAVES |
0.0000 B2B |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-05-18 |
0.2551 WAVES |
0.0006 B2B |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-05-17 |
0.3021 WAVES |
0.0000 B2B |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2019-05-16 |
0.3021 WAVES |
0.0000 B2B |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2019-05-15 |
0.3021 WAVES |
0.0000 B2B |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2019-05-14 |
0.3021 WAVES |
0.0000 B2B |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2019-05-13 |
0.3021 WAVES |
0.0000 B2B |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2019-05-12 |
0.2776 WAVES |
0.2245 B2B |
0.2776 WAVES |
0.2530 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2019-05-11 |
0.2432 WAVES |
0.0000 B2B |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2019-05-10 |
0.2432 WAVES |
0.0095 B2B |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2019-05-09 |
0.2499 WAVES |
1.9686 B2B |
0.2499 WAVES |
0.2468 WAVES |
0.2530 WAVES |
0.2468 WAVES |
| 2019-05-08 |
0.2356 WAVES |
2.1991 B2B |
0.2356 WAVES |
0.2200 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2019-05-07 |
0.2416 WAVES |
0.0000 B2B |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |