Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-12 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-11 |
17.0000 |
5.3148 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-10 |
17.5843 |
0.0076 B2X |
17.5843 |
17.0000 |
18.1685 |
17.0000 |
| 2025-03-09 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-08 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-07 |
18.1685 |
0.0000 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-06 |
18.1685 |
0.0071 B2X |
18.1685 |
18.1685 |
18.1685 |
18.1685 |
| 2025-03-05 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-04 |
17.4500 |
0.0073 B2X |
17.4500 |
17.0000 |
17.9000 |
17.0000 |
| 2025-03-03 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-03-02 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-03-01 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-28 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-27 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-26 |
20.3000 |
0.2025 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-25 |
20.6500 |
3.0609 B2X |
20.6500 |
20.3000 |
21.0000 |
20.6045 |
| 2025-02-24 |
21.0000 |
0.0054 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2025-02-23 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-22 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-21 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-20 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-19 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-18 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-17 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-16 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-15 |
40.0000 |
0.0000 B2X |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-02-14 |
32.8778 |
16.3342 B2X |
32.8778 |
25.7556 |
40.0000 |
40.0000 |
| 2025-02-13 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-12 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-11 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-10 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-09 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-08 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-07 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-06 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-05 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-04 |
20.6045 |
0.0054 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-03 |
20.3000 |
0.0054 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2025-02-02 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-02-01 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-31 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-30 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-29 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-28 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-27 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-26 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-25 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-24 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |
| 2025-01-23 |
20.6045 |
0.0000 B2X |
20.6045 |
20.6045 |
20.6045 |
20.6045 |