Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-22 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-21 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-20 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-19 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-18 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-17 |
13.4103 |
0.0000 B2X |
13.4103 |
13.4103 |
13.4103 |
13.4103 |
| 2024-11-16 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-15 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-14 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-13 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-12 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-11 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-10 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-09 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-08 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-07 |
10.0000 |
0.0200 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-06 |
14.3583 |
0.3591 B2X |
14.3583 |
10.0000 |
18.7167 |
10.0000 |
| 2024-11-05 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-11-04 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-11-03 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-11-02 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-11-01 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-10-31 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-10-30 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2024-10-29 |
18.3083 |
9.9327 B2X |
18.3083 |
17.9000 |
18.7167 |
17.9000 |
| 2024-10-28 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-27 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-26 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-25 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-24 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-23 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-22 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-21 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-20 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-19 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-18 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-17 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-16 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-15 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-14 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-13 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-12 |
10.0100 |
0.2769 B2X |
10.0100 |
10.0000 |
10.0200 |
10.0000 |
| 2024-10-11 |
10.0200 |
0.0000 B2X |
10.0200 |
10.0200 |
10.0200 |
10.0200 |
| 2024-10-10 |
11.0100 |
0.9266 B2X |
11.0100 |
10.0200 |
12.0000 |
10.0200 |
| 2024-10-09 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-10-08 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-10-07 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-10-06 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-10-05 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |