Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
19.0616 |
0.6300 B2X |
19.0616 |
16.6052 |
21.5180 |
18.1649 |
| 2023-08-29 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-28 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-27 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-08-26 |
19.8109 |
0.1882 B2X |
19.8109 |
18.5282 |
21.0936 |
19.8711 |
| 2023-08-25 |
19.8109 |
0.1882 B2X |
19.8109 |
18.5282 |
21.0936 |
19.8711 |
| 2023-08-24 |
18.8891 |
0.9980 B2X |
18.8891 |
18.1043 |
19.6738 |
18.1043 |
| 2023-08-23 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-08-22 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-08-21 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-08-20 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-08-19 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-08-18 |
20.2806 |
0.0745 B2X |
20.2806 |
19.6738 |
20.8873 |
19.6738 |
| 2023-08-17 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-16 |
21.0967 |
0.0088 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-15 |
22.0067 |
0.0311 B2X |
22.0067 |
21.5218 |
22.4916 |
21.5218 |
| 2023-08-14 |
21.7926 |
0.1620 B2X |
21.7926 |
21.0936 |
22.4916 |
22.3946 |
| 2023-08-13 |
21.7926 |
0.1450 B2X |
21.7926 |
21.0936 |
22.4916 |
21.9555 |
| 2023-08-12 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-11 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-10 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-09 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-08 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-07 |
20.6810 |
0.0364 B2X |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2023-08-06 |
21.0967 |
0.0097 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-05 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-04 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-03 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-02 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-01 |
21.5261 |
0.0411 B2X |
21.5261 |
21.0967 |
21.9555 |
21.0967 |
| 2023-07-31 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-30 |
22.4916 |
1.2900 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-29 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-28 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-27 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-26 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-25 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-24 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-23 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-22 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-21 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-20 |
22.2219 |
0.8343 B2X |
22.2219 |
21.9522 |
22.4916 |
22.4916 |
| 2023-07-19 |
21.6318 |
0.0513 B2X |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-07-18 |
21.6318 |
0.0513 B2X |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-07-17 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-16 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-15 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-14 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-13 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-07-12 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |