Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-21 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-20 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-19 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-18 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-17 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-16 |
22.9643 |
0.0176 B2X |
22.9643 |
22.6224 |
23.3062 |
22.6224 |
| 2023-05-15 |
22.0842 |
0.0888 B2X |
22.0842 |
21.0936 |
23.0749 |
23.0749 |
| 2023-05-14 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-05-13 |
20.6795 |
0.0159 B2X |
20.6795 |
20.4747 |
20.8842 |
20.4747 |
| 2023-05-12 |
20.8914 |
0.0479 B2X |
20.8914 |
20.4747 |
21.3082 |
20.4747 |
| 2023-05-11 |
21.5861 |
18.7174 B2X |
21.5861 |
21.0000 |
22.1723 |
21.9522 |
| 2023-05-10 |
22.2095 |
15.4718 B2X |
22.2095 |
21.8000 |
22.6191 |
22.6191 |
| 2023-05-09 |
21.4483 |
3.7639 B2X |
21.4483 |
21.0967 |
21.8000 |
21.8000 |
| 2023-05-08 |
22.2889 |
0.0359 B2X |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2023-05-07 |
22.8492 |
0.0088 B2X |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-05-06 |
23.5398 |
0.0000 B2X |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-05-05 |
23.5398 |
0.0000 B2X |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-05-04 |
23.2699 |
0.0092 B2X |
23.2699 |
23.0000 |
23.5398 |
23.5398 |
| 2023-05-03 |
23.2717 |
12.5892 B2X |
23.2717 |
23.0000 |
23.5433 |
23.0000 |
| 2023-05-02 |
23.7787 |
0.0301 B2X |
23.7787 |
23.5433 |
24.0142 |
23.5433 |
| 2023-05-01 |
23.8987 |
0.0163 B2X |
23.8987 |
23.7793 |
24.0180 |
23.7793 |
| 2023-04-30 |
24.4981 |
0.0000 B2X |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-29 |
24.4981 |
0.0000 B2X |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-28 |
24.4981 |
0.0000 B2X |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-27 |
24.4981 |
0.0000 B2X |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-26 |
24.4981 |
0.0000 B2X |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-25 |
24.4981 |
0.0000 B2X |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-04-24 |
24.2561 |
0.0252 B2X |
24.2561 |
24.0142 |
24.4981 |
24.4981 |
| 2023-04-23 |
23.5433 |
0.0000 B2X |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-22 |
23.5433 |
0.0071 B2X |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-21 |
26.1292 |
0.2817 B2X |
26.1292 |
24.2585 |
28.0000 |
24.2585 |
| 2023-04-20 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-19 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-18 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-17 |
12.0000 |
2.4155 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-16 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-15 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-14 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-13 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-12 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-11 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-10 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-09 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-08 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-07 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-06 |
12.0000 |
0.9179 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-04-05 |
26.9840 |
0.0000 B2X |
26.9840 |
26.9840 |
26.9840 |
26.9840 |
| 2023-04-04 |
26.9840 |
0.0000 B2X |
26.9840 |
26.9840 |
26.9840 |
26.9840 |
| 2023-04-03 |
26.9840 |
0.0000 B2X |
26.9840 |
26.9840 |
26.9840 |
26.9840 |