Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-23 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-22 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-21 |
8.7628 |
6.2822 B2X |
8.7628 |
7.5000 |
10.0255 |
7.5000 |
| 2022-12-20 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-19 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-18 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-17 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-16 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-15 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-14 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-13 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-12 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-11 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-10 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-09 |
10.0254 |
0.1307 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-08 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-07 |
10.0254 |
0.0185 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-06 |
10.0254 |
0.0185 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-05 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-12-04 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-12-03 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-12-02 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-12-01 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-30 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-29 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-28 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-27 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-26 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-25 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-24 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-23 |
10.0260 |
0.2371 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-22 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2022-11-21 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2022-11-20 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2022-11-19 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2022-11-18 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2022-11-17 |
19.6556 |
0.3359 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2022-11-16 |
17.5018 |
0.0000 B2X |
17.5018 |
17.5018 |
17.5018 |
17.5018 |
| 2022-11-15 |
17.5018 |
0.0000 B2X |
17.5018 |
17.5018 |
17.5018 |
17.5018 |
| 2022-11-14 |
17.5018 |
0.3782 B2X |
17.5018 |
17.5018 |
17.5018 |
17.5018 |
| 2022-11-13 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-12 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-11 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-10 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-09 |
10.0260 |
0.2371 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-08 |
30.2999 |
0.0000 B2X |
30.2999 |
30.2999 |
30.2999 |
30.2999 |
| 2022-11-07 |
30.2999 |
0.0000 B2X |
30.2999 |
30.2999 |
30.2999 |
30.2999 |
| 2022-11-06 |
30.2999 |
0.0000 B2X |
30.2999 |
30.2999 |
30.2999 |
30.2999 |
| 2022-11-05 |
30.2999 |
0.0000 B2X |
30.2999 |
30.2999 |
30.2999 |
30.2999 |