Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
30.2999 |
0.0000 B2X |
30.2999 |
30.2999 |
30.2999 |
30.2999 |
| 2022-11-03 |
30.2999 |
0.0330 B2X |
30.2999 |
30.2999 |
30.2999 |
30.2999 |
| 2022-11-02 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-11-01 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-31 |
10.0260 |
16.6667 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-30 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-29 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-28 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-27 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-26 |
10.0260 |
0.0000 B2X |
10.0260 |
10.0260 |
10.0260 |
10.0260 |
| 2022-10-25 |
24.5963 |
68.8310 B2X |
24.5963 |
18.8926 |
30.3000 |
30.3000 |
| 2022-10-24 |
14.0000 |
2.4614 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-23 |
14.0000 |
2.4614 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-10-22 |
13.8410 |
0.0000 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-21 |
13.8410 |
0.0000 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-20 |
13.8410 |
0.0000 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-19 |
13.8410 |
0.0000 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-18 |
13.8410 |
0.0000 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-17 |
13.8410 |
0.0000 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-16 |
13.8410 |
2.6990 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-15 |
13.8410 |
2.6990 B2X |
13.8410 |
13.8410 |
13.8410 |
13.8410 |
| 2022-10-14 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-13 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-12 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-11 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-10 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-09 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-08 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-07 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-06 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-05 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-04 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-03 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-02 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-10-01 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-30 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-29 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-28 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-27 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-26 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-25 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-24 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-23 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-22 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-21 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-20 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-19 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-18 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-17 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-16 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |