Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-14 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-13 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-12 |
10.0254 |
0.0224 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-11 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-10 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-09 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-08 |
10.0254 |
0.0373 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-07 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-06 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-05 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-04 |
10.0254 |
0.0150 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-09-03 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-09-02 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-09-01 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-31 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-30 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-29 |
17.8130 |
20.0568 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-28 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-27 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-26 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-25 |
17.8130 |
0.0060 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-24 |
10.0061 |
0.0000 B2X |
10.0061 |
10.0061 |
10.0061 |
10.0061 |
| 2022-08-23 |
10.0061 |
0.0937 B2X |
10.0061 |
10.0061 |
10.0061 |
10.0061 |
| 2022-08-22 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-21 |
17.8130 |
0.0000 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-20 |
17.8130 |
0.0056 B2X |
17.8130 |
17.8130 |
17.8130 |
17.8130 |
| 2022-08-19 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-18 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-17 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-16 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-15 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-14 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-13 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-12 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-11 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-10 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-09 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-08 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-07 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-06 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-05 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-04 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-03 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-02 |
10.0000 |
0.0000 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-08-01 |
10.0000 |
0.0266 B2X |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-07-31 |
30.0000 |
0.0000 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-30 |
30.0000 |
0.0000 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-07-29 |
20.0000 |
0.0764 B2X |
20.0000 |
10.0000 |
30.0000 |
30.0000 |
| 2022-07-28 |
5.2583 |
0.0000 B2X |
5.2583 |
5.2583 |
5.2583 |
5.2583 |