Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-06-06 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-06-05 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-06-04 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-06-03 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-06-02 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-06-01 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-05-31 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-05-30 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-05-29 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-05-28 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-05-27 |
21.7000 |
0.0000 B2X |
21.7000 |
21.7000 |
21.7000 |
21.7000 |
| 2022-05-26 |
22.3500 |
0.1470 B2X |
22.3500 |
21.7000 |
23.0000 |
21.7000 |
| 2022-05-25 |
23.0000 |
0.0200 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-24 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-23 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-22 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-21 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-20 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-19 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-18 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-17 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-16 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-15 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-05-14 |
23.5000 |
0.0709 B2X |
23.5000 |
23.0000 |
24.0000 |
23.0000 |
| 2022-05-13 |
25.0000 |
5.6340 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-05-12 |
26.5851 |
3.1585 B2X |
26.5851 |
25.0000 |
28.1701 |
25.0000 |
| 2022-05-11 |
30.0871 |
1.0313 B2X |
30.0871 |
28.1701 |
32.0041 |
28.1701 |
| 2022-05-10 |
32.0041 |
0.0000 B2X |
32.0041 |
32.0041 |
32.0041 |
32.0041 |
| 2022-05-09 |
32.0041 |
0.0000 B2X |
32.0041 |
32.0041 |
32.0041 |
32.0041 |
| 2022-05-08 |
32.0041 |
0.0000 B2X |
32.0041 |
32.0041 |
32.0041 |
32.0041 |
| 2022-05-07 |
32.0041 |
0.0000 B2X |
32.0041 |
32.0041 |
32.0041 |
32.0041 |
| 2022-05-06 |
32.0041 |
0.0000 B2X |
32.0041 |
32.0041 |
32.0041 |
32.0041 |
| 2022-05-05 |
32.0041 |
9.4044 B2X |
32.0041 |
32.0041 |
32.0041 |
32.0041 |
| 2022-05-04 |
32.0510 |
4.6249 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2022-05-03 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2022-05-02 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2022-05-01 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2022-04-30 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2022-04-29 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2022-04-28 |
32.7810 |
4.2828 B2X |
32.7810 |
32.0510 |
33.5109 |
32.0510 |
| 2022-04-27 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-26 |
33.5109 |
0.0080 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-25 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-24 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-23 |
33.5109 |
0.0846 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-22 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-21 |
33.5109 |
0.0043 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-20 |
33.5109 |
0.9360 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-19 |
33.5109 |
0.0191 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |