Crypto exchange Yobit

Market SegWit2x (Pre-Launch) (B2X) / [unlinked]

Identifier on Yobit: b2x_rur
Date Price Volume Open Low High Close
2024-10-04 12.1000 0.0000 B2X 12.1000 12.1000 12.1000 12.1000
2024-10-03 12.1000 0.0000 B2X 12.1000 12.1000 12.1000 12.1000
2024-10-02 12.1000 0.0000 B2X 12.1000 12.1000 12.1000 12.1000
2024-10-01 12.1000 0.0000 B2X 12.1000 12.1000 12.1000 12.1000
2024-09-30 12.1000 0.0000 B2X 12.1000 12.1000 12.1000 12.1000
2024-09-29 12.1000 0.0000 B2X 12.1000 12.1000 12.1000 12.1000
2024-09-28 12.1000 7.3552 B2X 12.1000 12.1000 12.1000 12.1000
2024-09-27 12.1000 0.1549 B2X 12.1000 12.1000 12.1000 12.1000
2024-09-26 17.9000 0.0000 B2X 17.9000 17.9000 17.9000 17.9000
2024-09-25 17.9000 0.0000 B2X 17.9000 17.9000 17.9000 17.9000
2024-09-24 17.9000 0.0000 B2X 17.9000 17.9000 17.9000 17.9000
2024-09-23 17.9000 0.0000 B2X 17.9000 17.9000 17.9000 17.9000
2024-09-22 17.9000 0.0424 B2X 17.9000 17.9000 17.9000 17.9000
2024-09-21 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-20 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-19 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-18 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-17 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-16 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-15 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-14 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-13 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-12 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-11 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-10 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-09 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-08 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-07 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-06 18.7167 0.0160 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-05 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-04 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-03 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-02 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-09-01 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-31 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-30 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-29 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-28 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-27 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-26 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-25 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-24 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-23 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-22 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-21 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-20 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-19 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-18 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-17 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167
2024-08-16 18.7167 0.0000 B2X 18.7167 18.7167 18.7167 18.7167