Identifier on Yobit: b2x_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-04 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-10-03 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-10-02 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-10-01 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-09-30 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-09-29 |
12.1000 |
0.0000 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-09-28 |
12.1000 |
7.3552 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-09-27 |
12.1000 |
0.1549 B2X |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
2024-09-26 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
2024-09-25 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
2024-09-24 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
2024-09-23 |
17.9000 |
0.0000 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
2024-09-22 |
17.9000 |
0.0424 B2X |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
2024-09-21 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-20 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-19 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-18 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-17 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-16 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-15 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-14 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-13 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-12 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-11 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-10 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-09 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-08 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-07 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-06 |
18.7167 |
0.0160 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-05 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-04 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-03 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-02 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-09-01 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-31 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-30 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-29 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-28 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-27 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-26 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-25 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-24 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-23 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-22 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-21 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-20 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-19 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-18 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-17 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
2024-08-16 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |