Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
34.0000 |
0.0000 B2X |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-04-17 |
34.0000 |
0.0053 B2X |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2022-04-16 |
45.0000 |
0.0000 B2X |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-15 |
45.0000 |
0.0000 B2X |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-14 |
40.0000 |
0.0118 B2X |
40.0000 |
34.0000 |
46.0000 |
45.0000 |
| 2022-04-13 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-12 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-11 |
34.2555 |
1.4654 B2X |
34.2555 |
33.5109 |
35.0000 |
33.5109 |
| 2022-04-10 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-09 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-08 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-07 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-06 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-05 |
36.0000 |
0.0583 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-04-04 |
35.0000 |
2.5387 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-04-03 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-02 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-04-01 |
33.5109 |
0.0000 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-03-31 |
33.5109 |
0.1041 B2X |
33.5109 |
33.5109 |
33.5109 |
33.5109 |
| 2022-03-30 |
50.0000 |
0.0000 B2X |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-29 |
55.0000 |
5.1473 B2X |
55.0000 |
50.0000 |
60.0000 |
50.0000 |
| 2022-03-28 |
59.9454 |
1.0951 B2X |
59.9454 |
59.8907 |
60.0000 |
60.0000 |
| 2022-03-27 |
59.8907 |
0.0020 B2X |
59.8907 |
59.8907 |
59.8907 |
59.8907 |
| 2022-03-26 |
33.5107 |
0.0346 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-25 |
33.5107 |
0.0000 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-24 |
33.5107 |
0.0126 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-23 |
33.5107 |
0.0000 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-22 |
33.5107 |
0.0183 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-21 |
33.5107 |
0.0000 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-20 |
33.5107 |
0.0036 B2X |
33.5107 |
33.5107 |
33.5107 |
33.5107 |
| 2022-03-19 |
60.0000 |
0.0775 B2X |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-18 |
60.0000 |
0.0775 B2X |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-17 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-16 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-15 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-14 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-13 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-12 |
33.5100 |
0.1417 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-11 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-10 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-09 |
47.2550 |
5.7434 B2X |
47.2550 |
33.5100 |
61.0000 |
33.5100 |
| 2022-03-08 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-07 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-06 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-05 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-04 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-03 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-02 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-03-01 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-28 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |