Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-26 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-25 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-24 |
33.5100 |
0.7120 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-23 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-22 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-21 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-20 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-19 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-18 |
33.5100 |
0.0188 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-17 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-16 |
33.5100 |
0.0000 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-15 |
33.5100 |
0.0110 B2X |
33.5100 |
33.5100 |
33.5100 |
33.5100 |
| 2022-02-14 |
50.0000 |
0.0000 B2X |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-13 |
50.0000 |
0.0000 B2X |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-12 |
50.0000 |
0.0000 B2X |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-11 |
50.0000 |
0.0000 B2X |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-10 |
50.0000 |
0.0000 B2X |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-02-09 |
41.7550 |
0.6999 B2X |
41.7550 |
33.5100 |
50.0000 |
50.0000 |
| 2022-02-08 |
41.5000 |
0.0351 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-02-07 |
41.5000 |
1.9841 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-02-06 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-02-05 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-02-04 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-02-03 |
37.5000 |
2.8443 B2X |
37.5000 |
33.5000 |
41.5000 |
41.5000 |
| 2022-02-02 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-02-01 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-01-31 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-01-30 |
33.5000 |
0.0000 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-01-29 |
33.5000 |
0.2010 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-01-28 |
37.2500 |
0.5496 B2X |
37.2500 |
33.5000 |
41.0000 |
33.5000 |
| 2022-01-27 |
33.5000 |
0.0908 B2X |
33.5000 |
33.5000 |
33.5000 |
33.5000 |
| 2022-01-26 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2022-01-25 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2022-01-24 |
33.1719 |
2.0162 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2022-01-23 |
33.1719 |
0.0410 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2022-01-22 |
35.5000 |
2.3294 B2X |
35.5000 |
34.9999 |
36.0000 |
34.9999 |
| 2022-01-21 |
41.5000 |
0.0000 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-01-20 |
41.5000 |
0.0000 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-01-19 |
41.5000 |
0.0000 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-01-18 |
41.5000 |
0.0000 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-01-17 |
41.5000 |
0.5076 B2X |
41.5000 |
41.5000 |
41.5000 |
41.5000 |
| 2022-01-16 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-15 |
36.0000 |
0.0122 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-14 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-13 |
36.0000 |
0.6386 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-12 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-11 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-10 |
36.0000 |
1.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-09 |
42.0000 |
0.0000 B2X |
42.0000 |
42.0000 |
42.0000 |
42.0000 |