Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-18 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-17 |
48.5000 |
0.0069 B2X |
48.5000 |
36.0000 |
61.0000 |
36.0000 |
| 2021-11-16 |
36.0000 |
0.3829 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-15 |
61.0000 |
0.0000 B2X |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-11-14 |
61.0000 |
0.0000 B2X |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-11-13 |
61.0000 |
0.0000 B2X |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-11-12 |
61.0000 |
0.0000 B2X |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-11-11 |
61.0000 |
0.0000 B2X |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-11-10 |
61.0000 |
1.0000 B2X |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-11-09 |
36.0000 |
0.1254 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-08 |
36.0000 |
0.3127 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-07 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-06 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-05 |
36.0000 |
0.1479 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-04 |
36.0000 |
0.0053 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-03 |
36.0000 |
0.0049 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-02 |
36.0000 |
0.4599 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-11-01 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-31 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-30 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-29 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-28 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-27 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-26 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-25 |
36.0000 |
0.0526 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-10-24 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-23 |
51.3038 |
1.3822 B2X |
51.3038 |
45.6077 |
57.0000 |
57.0000 |
| 2021-10-22 |
41.0000 |
0.5308 B2X |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-10-21 |
38.4976 |
0.6414 B2X |
38.4976 |
35.9953 |
41.0000 |
41.0000 |
| 2021-10-20 |
35.9953 |
0.1178 B2X |
35.9953 |
35.9953 |
35.9953 |
35.9953 |
| 2021-10-19 |
35.9953 |
0.0000 B2X |
35.9953 |
35.9953 |
35.9953 |
35.9953 |
| 2021-10-18 |
35.9953 |
0.0067 B2X |
35.9953 |
35.9953 |
35.9953 |
35.9953 |
| 2021-10-17 |
38.3010 |
0.0000 B2X |
38.3010 |
38.3010 |
38.3010 |
38.3010 |
| 2021-10-16 |
38.2508 |
29.9606 B2X |
38.2508 |
38.2006 |
38.3010 |
38.3010 |
| 2021-10-15 |
38.3010 |
0.0000 B2X |
38.3010 |
38.3010 |
38.3010 |
38.3010 |
| 2021-10-14 |
37.0481 |
0.0400 B2X |
37.0481 |
35.7953 |
38.3010 |
38.3010 |
| 2021-10-13 |
45.4600 |
0.0000 B2X |
45.4600 |
45.4600 |
45.4600 |
45.4600 |
| 2021-10-12 |
45.4600 |
0.0000 B2X |
45.4600 |
45.4600 |
45.4600 |
45.4600 |
| 2021-10-11 |
45.4600 |
0.0000 B2X |
45.4600 |
45.4600 |
45.4600 |
45.4600 |
| 2021-10-10 |
40.6277 |
0.0064 B2X |
40.6277 |
35.7953 |
45.4600 |
45.4600 |
| 2021-10-09 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-08 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-07 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-06 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-05 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-04 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-03 |
44.7752 |
0.0000 B2X |
44.7752 |
44.7752 |
44.7752 |
44.7752 |
| 2021-10-02 |
39.8681 |
0.5153 B2X |
39.8681 |
34.9610 |
44.7752 |
44.7752 |
| 2021-10-01 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |