Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-29 |
56.9500 |
6.5653 B2X |
56.9500 |
56.9000 |
57.0000 |
57.0000 |
| 2021-09-28 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-27 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-26 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-25 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-24 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-23 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-22 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-21 |
33.1719 |
0.0000 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-20 |
33.1719 |
0.0095 B2X |
33.1719 |
33.1719 |
33.1719 |
33.1719 |
| 2021-09-19 |
32.5215 |
0.0000 B2X |
32.5215 |
32.5215 |
32.5215 |
32.5215 |
| 2021-09-18 |
32.5215 |
0.0000 B2X |
32.5215 |
32.5215 |
32.5215 |
32.5215 |
| 2021-09-17 |
32.5215 |
0.0095 B2X |
32.5215 |
32.5215 |
32.5215 |
32.5215 |
| 2021-09-16 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-15 |
57.0000 |
0.0520 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-14 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-13 |
44.7607 |
0.3143 B2X |
44.7607 |
32.5215 |
57.0000 |
57.0000 |
| 2021-09-12 |
32.5215 |
0.0000 B2X |
32.5215 |
32.5215 |
32.5215 |
32.5215 |
| 2021-09-11 |
32.5215 |
0.0230 B2X |
32.5215 |
32.5215 |
32.5215 |
32.5215 |
| 2021-09-10 |
44.7607 |
0.0192 B2X |
44.7607 |
32.5215 |
57.0000 |
57.0000 |
| 2021-09-09 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-08 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-07 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-06 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-05 |
44.7600 |
2.2731 B2X |
44.7600 |
32.5200 |
57.0000 |
57.0000 |
| 2021-09-04 |
34.4543 |
0.0000 B2X |
34.4543 |
34.4543 |
34.4543 |
34.4543 |
| 2021-09-03 |
36.1205 |
0.3210 B2X |
36.1205 |
34.4543 |
37.7867 |
34.4543 |
| 2021-09-02 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-01 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-08-31 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-08-30 |
57.0000 |
0.0000 B2X |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-08-29 |
44.7551 |
1.6388 B2X |
44.7551 |
32.5102 |
57.0000 |
57.0000 |
| 2021-08-28 |
32.5000 |
0.0000 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-27 |
32.5000 |
0.0000 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-26 |
32.5000 |
0.0000 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-25 |
32.5000 |
0.0100 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-24 |
32.5000 |
0.0205 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-23 |
37.2500 |
0.1195 B2X |
37.2500 |
32.5000 |
42.0000 |
32.5000 |
| 2021-08-22 |
32.5000 |
0.0000 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-21 |
32.5000 |
0.1111 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-20 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-19 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-18 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-17 |
48.0971 |
0.0773 B2X |
48.0971 |
32.0510 |
64.1432 |
32.0510 |
| 2021-08-16 |
70.6338 |
0.0041 B2X |
70.6338 |
69.1432 |
72.1243 |
69.1432 |
| 2021-08-15 |
65.4516 |
4.0535 B2X |
65.4516 |
53.4546 |
77.4487 |
75.1547 |
| 2021-08-14 |
71.1743 |
23.1205 B2X |
71.1743 |
64.9000 |
77.4487 |
77.4487 |
| 2021-08-13 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-12 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |