Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
58.1156 |
30.2036 B2X |
58.1156 |
49.2312 |
67.0000 |
67.0000 |
| 2021-05-02 |
63.9013 |
0.4965 B2X |
63.9013 |
63.9013 |
63.9013 |
63.9013 |
| 2021-05-01 |
58.0291 |
0.0172 B2X |
58.0291 |
58.0291 |
58.0291 |
58.0291 |
| 2021-04-30 |
55.2507 |
2.2240 B2X |
55.2507 |
48.2312 |
62.2702 |
48.2312 |
| 2021-04-29 |
56.0799 |
1.3154 B2X |
56.0799 |
55.1598 |
57.0000 |
55.3339 |
| 2021-04-28 |
49.5599 |
3.1930 B2X |
49.5599 |
44.4787 |
54.6410 |
45.7018 |
| 2021-04-27 |
43.0000 |
6.8590 B2X |
43.0000 |
35.0000 |
51.0000 |
51.0000 |
| 2021-04-26 |
35.5000 |
2.2061 B2X |
35.5000 |
35.0000 |
36.0000 |
35.0000 |
| 2021-04-25 |
35.5000 |
2.2061 B2X |
35.5000 |
35.0000 |
36.0000 |
35.0000 |
| 2021-04-24 |
45.5000 |
2.2170 B2X |
45.5000 |
45.5000 |
45.5000 |
45.5000 |
| 2021-04-23 |
37.7500 |
7.1403 B2X |
37.7500 |
35.0000 |
40.5000 |
35.0000 |
| 2021-04-22 |
40.5000 |
0.0000 B2X |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2021-04-21 |
40.5000 |
0.0951 B2X |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2021-04-20 |
44.7525 |
2.1864 B2X |
44.7525 |
40.5000 |
49.0050 |
40.5000 |
| 2021-04-19 |
44.7525 |
2.7406 B2X |
44.7525 |
40.5000 |
49.0050 |
41.5265 |
| 2021-04-18 |
48.7500 |
10.4865 B2X |
48.7500 |
40.5000 |
57.0000 |
57.0000 |
| 2021-04-17 |
48.0000 |
0.1607 B2X |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-04-16 |
64.0000 |
0.3324 B2X |
64.0000 |
48.0000 |
80.0000 |
48.0000 |
| 2021-04-15 |
63.0451 |
0.3895 B2X |
63.0451 |
46.0902 |
80.0000 |
80.0000 |
| 2021-04-14 |
57.5401 |
12.5010 B2X |
57.5401 |
46.0902 |
68.9900 |
68.9900 |
| 2021-04-13 |
45.9966 |
1.5038 B2X |
45.9966 |
35.0000 |
56.9931 |
53.3885 |
| 2021-04-12 |
52.3037 |
0.2771 B2X |
52.3037 |
44.7273 |
59.8801 |
47.9001 |
| 2021-04-11 |
49.4917 |
7.7374 B2X |
49.4917 |
39.1033 |
59.8801 |
53.1376 |
| 2021-04-10 |
42.4628 |
0.7621 B2X |
42.4628 |
41.8666 |
43.0590 |
41.9159 |
| 2021-04-09 |
43.0028 |
10.4718 B2X |
43.0028 |
39.1033 |
46.9024 |
42.1511 |
| 2021-04-08 |
38.4805 |
3.0525 B2X |
38.4805 |
35.0000 |
41.9610 |
41.9610 |
| 2021-04-07 |
42.1105 |
0.0000 B2X |
42.1105 |
42.1105 |
42.1105 |
42.1105 |
| 2021-04-06 |
42.8152 |
7.0053 B2X |
42.8152 |
35.0000 |
50.6304 |
35.0000 |
| 2021-04-05 |
40.0000 |
7.4056 B2X |
40.0000 |
35.0000 |
45.0000 |
45.0000 |
| 2021-04-04 |
35.0000 |
0.1724 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-04-03 |
39.2063 |
1.0221 B2X |
39.2063 |
38.5044 |
39.9082 |
38.5044 |
| 2021-04-02 |
46.6899 |
1.5637 B2X |
46.6899 |
43.4715 |
49.9083 |
43.4715 |
| 2021-04-01 |
45.2335 |
2.1073 B2X |
45.2335 |
38.0000 |
52.4671 |
42.2860 |
| 2021-03-31 |
40.6276 |
4.7319 B2X |
40.6276 |
36.0000 |
45.2551 |
36.0000 |
| 2021-03-30 |
35.0000 |
0.0000 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-29 |
35.0000 |
0.0098 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-28 |
35.0000 |
0.7004 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-27 |
59.0000 |
0.0000 B2X |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-03-26 |
59.0000 |
0.2889 B2X |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-03-25 |
35.0000 |
0.0000 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-03-24 |
47.0000 |
0.0064 B2X |
47.0000 |
35.0000 |
59.0000 |
35.0000 |
| 2021-03-23 |
50.1000 |
0.1219 B2X |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-22 |
50.1000 |
0.0555 B2X |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-21 |
50.1000 |
0.0226 B2X |
50.1000 |
50.1000 |
50.1000 |
50.1000 |
| 2021-03-20 |
38.0000 |
0.0000 B2X |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-03-19 |
36.5000 |
28.7357 B2X |
36.5000 |
35.0000 |
38.0000 |
38.0000 |
| 2021-03-18 |
58.9000 |
2.9056 B2X |
58.9000 |
58.9000 |
58.9000 |
58.9000 |
| 2021-03-17 |
50.0000 |
50.3628 B2X |
50.0000 |
40.0000 |
60.0000 |
60.0000 |
| 2021-03-16 |
57.0000 |
294.1076 B2X |
57.0000 |
47.0000 |
67.0000 |
64.0000 |
| 2021-03-15 |
56.0050 |
297.1868 B2X |
56.0050 |
45.0100 |
67.0000 |
50.0001 |