Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-14 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-13 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-12 |
18.9995 |
0.0089 B2X |
18.9995 |
18.7167 |
19.2824 |
18.7167 |
| 2024-08-11 |
19.2824 |
0.0052 B2X |
19.2824 |
19.2824 |
19.2824 |
19.2824 |
| 2024-08-10 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-09 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-08 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-07 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-06 |
18.7167 |
0.0000 B2X |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-08-05 |
19.5957 |
0.1781 B2X |
19.5957 |
18.7167 |
20.4747 |
18.7167 |
| 2024-08-04 |
20.8873 |
0.0000 B2X |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-03 |
20.8873 |
0.0000 B2X |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-01 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-07-31 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-07-30 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-07-29 |
20.3000 |
0.0000 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-07-28 |
20.3000 |
0.0049 B2X |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2024-07-27 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-26 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-25 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-24 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-23 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-22 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-21 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-20 |
20.8842 |
0.0000 B2X |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2024-07-19 |
20.1799 |
0.1086 B2X |
20.1799 |
19.4757 |
20.8842 |
20.8842 |
| 2024-07-18 |
19.9890 |
0.1469 B2X |
19.9890 |
19.0938 |
20.8842 |
20.8842 |
| 2024-07-17 |
19.0938 |
0.0106 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-07-16 |
19.0938 |
0.0106 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-07-15 |
19.3819 |
0.0130 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-07-14 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-13 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-12 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-11 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-10 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-09 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-08 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-07 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-06 |
15.0287 |
0.0000 B2X |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-07-05 |
15.3346 |
0.0671 B2X |
15.3346 |
15.0287 |
15.6405 |
15.0287 |
| 2024-07-04 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-03 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-02 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-07-01 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-30 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-29 |
15.9533 |
0.0000 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-28 |
15.9533 |
0.0149 B2X |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-06-27 |
15.8812 |
0.0668 B2X |
15.8812 |
15.4853 |
16.2772 |
15.4853 |
| 2024-06-26 |
16.6085 |
0.0603 B2X |
16.6085 |
16.2772 |
16.9398 |
16.2772 |