Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
17.2569 |
0.1978 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-03 |
17.2569 |
0.0137 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-02 |
17.2569 |
0.0000 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-12-01 |
17.2569 |
2.6722 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-11-30 |
17.2569 |
0.1022 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-11-29 |
17.2569 |
0.0000 B2X |
17.2569 |
17.2569 |
17.2569 |
17.2569 |
| 2020-11-28 |
17.2568 |
0.1108 B2X |
17.2568 |
17.2568 |
17.2569 |
17.2569 |
| 2020-11-27 |
17.2568 |
0.0000 B2X |
17.2568 |
17.2568 |
17.2568 |
17.2568 |
| 2020-11-26 |
17.2568 |
0.1045 B2X |
17.2568 |
17.2568 |
17.2568 |
17.2568 |
| 2020-11-25 |
17.2555 |
0.2756 B2X |
17.2555 |
17.2542 |
17.2568 |
17.2568 |
| 2020-11-24 |
21.0000 |
5.1980 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-23 |
21.0000 |
5.1980 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-11-22 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-21 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-20 |
19.6262 |
0.0841 B2X |
19.6262 |
17.2524 |
22.0000 |
17.2524 |
| 2020-11-19 |
17.2524 |
0.0578 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-18 |
17.2524 |
0.0491 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-17 |
17.2524 |
0.0473 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-16 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-15 |
17.2524 |
0.0126 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-14 |
17.2525 |
0.0732 B2X |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
| 2020-11-13 |
17.2524 |
6.0569 B2X |
17.2524 |
17.2524 |
17.2525 |
17.2525 |
| 2020-11-12 |
17.2524 |
6.0569 B2X |
17.2524 |
17.2524 |
17.2525 |
17.2525 |
| 2020-11-11 |
17.2559 |
0.0000 B2X |
17.2559 |
17.2559 |
17.2559 |
17.2559 |
| 2020-11-10 |
17.2559 |
0.0000 B2X |
17.2559 |
17.2559 |
17.2559 |
17.2559 |
| 2020-11-09 |
17.2555 |
0.5949 B2X |
17.2555 |
17.2551 |
17.2559 |
17.2559 |
| 2020-11-08 |
17.2526 |
0.4141 B2X |
17.2526 |
17.2524 |
17.2528 |
17.2528 |
| 2020-11-07 |
17.2524 |
0.1721 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-06 |
17.2524 |
0.0215 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-05 |
17.2524 |
0.0506 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-04 |
19.7987 |
1.3568 B2X |
19.7987 |
17.5974 |
22.0000 |
22.0000 |
| 2020-11-03 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-02 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-11-01 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-10-31 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-10-30 |
17.2524 |
1.3534 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-10-29 |
17.2524 |
0.0000 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-10-28 |
17.2524 |
0.1157 B2X |
17.2524 |
17.2524 |
17.2524 |
17.2524 |
| 2020-10-27 |
17.2525 |
0.0000 B2X |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
| 2020-10-26 |
17.2525 |
0.0000 B2X |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
| 2020-10-25 |
22.1262 |
2.4779 B2X |
22.1262 |
17.2525 |
27.0000 |
17.2525 |
| 2020-10-24 |
25.4975 |
4.6975 B2X |
25.4975 |
23.9949 |
27.0000 |
24.0000 |
| 2020-10-23 |
13.2623 |
0.0470 B2X |
13.2623 |
13.2407 |
13.2840 |
13.2407 |
| 2020-10-22 |
19.0001 |
2.7844 B2X |
19.0001 |
13.0001 |
25.0000 |
13.0001 |
| 2020-10-21 |
17.0200 |
0.0669 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
| 2020-10-20 |
17.0200 |
0.0384 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
| 2020-10-19 |
25.0000 |
0.0040 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-10-18 |
17.0200 |
0.0000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
| 2020-10-17 |
17.0200 |
0.0000 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |
| 2020-10-16 |
17.0200 |
0.0096 B2X |
17.0200 |
17.0200 |
17.0200 |
17.0200 |