Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
17.2000 |
0.0266 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-06 |
17.2000 |
0.0498 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-05 |
17.2000 |
0.0441 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-04 |
17.2000 |
0.4289 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-03 |
17.5245 |
0.7253 B2X |
17.5245 |
17.2000 |
17.8489 |
17.8489 |
| 2020-07-02 |
17.7500 |
0.1227 B2X |
17.7500 |
17.2000 |
18.3000 |
17.2000 |
| 2020-07-01 |
33.6205 |
0.1115 B2X |
33.6205 |
33.6205 |
33.6205 |
33.6205 |
| 2020-06-30 |
27.4180 |
0.3333 B2X |
27.4180 |
21.2154 |
33.6205 |
33.6205 |
| 2020-06-29 |
21.2154 |
0.0000 B2X |
21.2154 |
21.2154 |
21.2154 |
21.2154 |
| 2020-06-28 |
21.2154 |
0.0000 B2X |
21.2154 |
21.2154 |
21.2154 |
21.2154 |
| 2020-06-27 |
21.2154 |
0.0000 B2X |
21.2154 |
21.2154 |
21.2154 |
21.2154 |
| 2020-06-26 |
24.1794 |
0.0116 B2X |
24.1794 |
21.2154 |
27.1433 |
21.2154 |
| 2020-06-25 |
25.4103 |
0.4042 B2X |
25.4103 |
17.2000 |
33.6205 |
33.6205 |
| 2020-06-24 |
26.0000 |
0.4977 B2X |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-23 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-22 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-21 |
17.2000 |
0.4842 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-20 |
26.5000 |
0.0000 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-19 |
26.5000 |
0.0192 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-18 |
26.5000 |
0.0000 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-17 |
26.5000 |
0.9631 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-16 |
21.7650 |
0.7250 B2X |
21.7650 |
17.0300 |
26.5000 |
26.5000 |
| 2020-06-15 |
18.5000 |
0.0000 B2X |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-06-14 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-13 |
17.0300 |
0.0147 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-12 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-11 |
17.0300 |
0.0152 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-10 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-09 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-08 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-07 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-06 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-05 |
17.0300 |
0.0181 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-04 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-03 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-02 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-01 |
17.0300 |
0.0383 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-31 |
17.0300 |
0.0465 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-30 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-29 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-28 |
17.0300 |
0.0537 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-27 |
17.0300 |
0.0171 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-26 |
17.0300 |
0.1000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-25 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-24 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-23 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-22 |
17.0300 |
0.0074 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-21 |
17.0300 |
0.0099 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-20 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-19 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |