Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-27 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-26 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-25 |
16.8695 |
2.1403 B2X |
16.8695 |
14.0000 |
19.7391 |
19.7028 |
| 2020-03-24 |
19.7391 |
0.0315 B2X |
19.7391 |
19.7391 |
19.7391 |
19.7391 |
| 2020-03-23 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-22 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-21 |
17.4171 |
0.0160 B2X |
17.4171 |
14.1000 |
20.7342 |
14.1000 |
| 2020-03-20 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-19 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-18 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-17 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-16 |
14.1000 |
0.1080 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-15 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-14 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-13 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-12 |
14.1000 |
3.8298 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-11 |
17.0000 |
2.4491 B2X |
17.0000 |
14.0000 |
20.0000 |
20.0000 |
| 2020-03-10 |
17.0000 |
2.4491 B2X |
17.0000 |
14.0000 |
20.0000 |
20.0000 |
| 2020-03-09 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-08 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-06 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-05 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-04 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-03 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-02 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-03-01 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-29 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-28 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-27 |
14.0000 |
2.0225 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-26 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-25 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-24 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-23 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-22 |
14.0000 |
0.0654 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-21 |
28.2450 |
0.0000 B2X |
28.2450 |
28.2450 |
28.2450 |
28.2450 |
| 2020-02-20 |
28.2450 |
0.0000 B2X |
28.2450 |
28.2450 |
28.2450 |
28.2450 |
| 2020-02-19 |
28.2450 |
0.0116 B2X |
28.2450 |
28.2450 |
28.2450 |
28.2450 |
| 2020-02-18 |
13.0000 |
1.4475 B2X |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-02-17 |
15.5000 |
0.1167 B2X |
15.5000 |
13.0000 |
18.0000 |
13.0000 |
| 2020-02-16 |
19.0000 |
0.0000 B2X |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-02-15 |
19.0000 |
0.0413 B2X |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-02-14 |
20.0000 |
0.0108 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-13 |
20.0000 |
0.0116 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-12 |
21.5486 |
15.2931 B2X |
21.5486 |
11.2000 |
31.8971 |
12.2494 |
| 2020-02-11 |
11.2766 |
0.0137 B2X |
11.2766 |
11.2766 |
11.2766 |
11.2766 |
| 2020-02-10 |
17.2177 |
0.1768 B2X |
17.2177 |
11.2766 |
23.1589 |
11.2766 |
| 2020-02-09 |
11.2766 |
0.1503 B2X |
11.2766 |
11.2766 |
11.2766 |
11.2766 |
| 2020-02-08 |
11.8160 |
0.0000 B2X |
11.8160 |
11.8160 |
11.8160 |
11.8160 |
| 2020-02-07 |
11.8160 |
0.0000 B2X |
11.8160 |
11.8160 |
11.8160 |
11.8160 |