Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
18.7770 |
1.3417 B2X |
18.7770 |
11.8160 |
25.7379 |
11.8160 |
| 2020-02-05 |
23.2993 |
2.9887 B2X |
23.2993 |
21.4200 |
25.1785 |
25.1785 |
| 2020-02-04 |
21.4380 |
0.0466 B2X |
21.4380 |
21.4380 |
21.4380 |
21.4380 |
| 2020-02-03 |
11.0000 |
0.0347 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-02-02 |
11.0402 |
0.0000 B2X |
11.0402 |
11.0402 |
11.0402 |
11.0402 |
| 2020-02-01 |
11.0402 |
0.0000 B2X |
11.0402 |
11.0402 |
11.0402 |
11.0402 |
| 2020-01-31 |
11.0402 |
0.0000 B2X |
11.0402 |
11.0402 |
11.0402 |
11.0402 |
| 2020-01-30 |
15.3510 |
0.3687 B2X |
15.3510 |
11.0000 |
19.7019 |
11.0402 |
| 2020-01-29 |
17.1218 |
0.2594 B2X |
17.1218 |
17.1218 |
17.1218 |
17.1218 |
| 2020-01-28 |
11.0000 |
0.0110 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-27 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-26 |
11.0000 |
0.0168 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-25 |
11.0000 |
0.0263 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-24 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-23 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-22 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-21 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-20 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-19 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-18 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-17 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-01-16 |
12.8033 |
0.0187 B2X |
12.8033 |
11.0000 |
14.6065 |
11.0000 |
| 2020-01-15 |
14.6065 |
0.0000 B2X |
14.6065 |
14.6065 |
14.6065 |
14.6065 |
| 2020-01-14 |
14.6065 |
0.7520 B2X |
14.6065 |
14.6065 |
14.6065 |
14.6065 |
| 2020-01-13 |
7.9870 |
0.7520 B2X |
7.9870 |
7.9870 |
7.9870 |
7.9870 |
| 2020-01-12 |
17.1218 |
0.0000 B2X |
17.1218 |
17.1218 |
17.1218 |
17.1218 |
| 2020-01-11 |
14.6482 |
2.6393 B2X |
14.6482 |
12.1747 |
17.1218 |
17.1218 |
| 2020-01-10 |
18.9165 |
0.0000 B2X |
18.9165 |
18.9165 |
18.9165 |
18.9165 |
| 2020-01-09 |
18.9165 |
0.0000 B2X |
18.9165 |
18.9165 |
18.9165 |
18.9165 |
| 2020-01-08 |
20.5543 |
3.9179 B2X |
20.5543 |
18.9165 |
22.1922 |
18.9165 |
| 2020-01-07 |
17.8670 |
1.2587 B2X |
17.8670 |
17.5400 |
18.1940 |
18.1940 |
| 2020-01-06 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-05 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-04 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-03 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-02 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-01 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-31 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-30 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-29 |
12.5000 |
0.7734 B2X |
12.5000 |
12.0000 |
13.0000 |
12.0000 |
| 2019-12-28 |
13.5000 |
1.0008 B2X |
13.5000 |
12.0000 |
15.0000 |
15.0000 |
| 2019-12-27 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-26 |
12.0000 |
0.0413 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-25 |
12.9862 |
0.3238 B2X |
12.9862 |
12.0000 |
13.9724 |
12.0000 |
| 2019-12-24 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-23 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-22 |
12.0000 |
0.0372 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-21 |
3.0000 |
0.2293 B2X |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-20 |
15.8735 |
0.0000 B2X |
15.8735 |
15.8735 |
15.8735 |
15.8735 |
| 2019-12-19 |
15.8735 |
0.0000 B2X |
15.8735 |
15.8735 |
15.8735 |
15.8735 |