Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
15.8735 |
30.0000 B2X |
15.8735 |
15.8735 |
15.8735 |
15.8735 |
| 2019-12-17 |
16.1827 |
0.0146 B2X |
16.1827 |
16.1827 |
16.1827 |
16.1827 |
| 2019-12-16 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-15 |
12.0000 |
0.0267 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-14 |
12.0000 |
0.0117 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-13 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-12 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-11 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-10 |
12.0000 |
0.0585 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-09 |
12.0000 |
1.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-08 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-07 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-06 |
12.0000 |
0.0000 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-05 |
12.0000 |
0.0217 B2X |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-04 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-12-03 |
18.0000 |
1.0221 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-12-02 |
13.0000 |
0.7777 B2X |
13.0000 |
10.0000 |
16.0000 |
10.0000 |
| 2019-12-01 |
8.5000 |
27.5164 B2X |
8.5000 |
2.0000 |
15.0000 |
9.8000 |
| 2019-11-30 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-29 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-28 |
18.0000 |
0.0290 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-27 |
15.0000 |
17.5668 B2X |
15.0000 |
12.0000 |
18.0000 |
18.0000 |
| 2019-11-26 |
16.2060 |
0.0000 B2X |
16.2060 |
16.2060 |
16.2060 |
16.2060 |
| 2019-11-25 |
16.2060 |
0.0000 B2X |
16.2060 |
16.2060 |
16.2060 |
16.2060 |
| 2019-11-24 |
16.2060 |
0.0000 B2X |
16.2060 |
16.2060 |
16.2060 |
16.2060 |
| 2019-11-23 |
16.2060 |
8.2620 B2X |
16.2060 |
16.2060 |
16.2060 |
16.2060 |
| 2019-11-22 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-21 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-20 |
15.5000 |
35.2822 B2X |
15.5000 |
2.0000 |
29.0000 |
18.0000 |
| 2019-11-19 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-18 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-17 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-16 |
18.8971 |
0.1667 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-15 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-14 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-13 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-12 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-11 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-10 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-09 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-08 |
21.5147 |
0.0925 B2X |
21.5147 |
18.8971 |
24.1323 |
18.8971 |
| 2019-11-07 |
24.1323 |
0.0000 B2X |
24.1323 |
24.1323 |
24.1323 |
24.1323 |
| 2019-11-06 |
24.1323 |
0.0061 B2X |
24.1323 |
24.1323 |
24.1323 |
24.1323 |
| 2019-11-05 |
25.1323 |
0.0063 B2X |
25.1323 |
25.1323 |
25.1323 |
25.1323 |
| 2019-11-04 |
39.8829 |
8.0353 B2X |
39.8829 |
19.7658 |
60.0000 |
59.9000 |
| 2019-11-03 |
39.3600 |
3.9776 B2X |
39.3600 |
18.7200 |
60.0000 |
60.0000 |
| 2019-11-02 |
19.8710 |
2.9132 B2X |
19.8710 |
19.7420 |
20.0000 |
20.0000 |
| 2019-11-01 |
20.3917 |
1.0000 B2X |
20.3917 |
20.3917 |
20.3917 |
20.3917 |
| 2019-10-31 |
16.8465 |
0.4927 B2X |
16.8465 |
14.1000 |
19.5930 |
19.5930 |
| 2019-10-30 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |