Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.9398 |
0.0000 B2X |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-06-24 |
17.0247 |
0.0162 B2X |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-06-23 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-22 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-21 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-20 |
17.6267 |
0.0057 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-06-19 |
17.1096 |
0.0000 B2X |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-06-18 |
17.5471 |
0.0933 B2X |
17.5471 |
17.1096 |
17.9846 |
17.1096 |
| 2024-06-17 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2024-06-16 |
17.5906 |
0.0754 B2X |
17.5906 |
17.2811 |
17.9000 |
17.2811 |
| 2024-06-15 |
18.5392 |
0.1081 B2X |
18.5392 |
17.9846 |
19.0938 |
17.9846 |
| 2024-06-14 |
19.1895 |
0.0101 B2X |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-06-13 |
19.3819 |
0.0145 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-06-12 |
19.3819 |
0.0145 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-06-11 |
19.5762 |
0.0173 B2X |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-06-10 |
20.1739 |
0.1708 B2X |
20.1739 |
19.6709 |
20.6769 |
19.6738 |
| 2024-06-09 |
19.0938 |
0.0000 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-08 |
19.0938 |
0.0000 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-07 |
19.2862 |
0.0337 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-06-06 |
20.1829 |
0.2104 B2X |
20.1829 |
19.4786 |
20.8873 |
19.4786 |
| 2024-06-05 |
20.4717 |
0.0000 B2X |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-04 |
20.0713 |
0.0688 B2X |
20.0713 |
19.6709 |
20.4717 |
20.4717 |
| 2024-06-03 |
19.0938 |
0.0000 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-02 |
19.2862 |
0.0088 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-06-01 |
19.2862 |
0.0088 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-05-31 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-05-30 |
20.0777 |
0.1429 B2X |
20.0777 |
19.4786 |
20.6769 |
19.4786 |
| 2024-05-29 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-05-28 |
19.4795 |
0.0175 B2X |
19.4795 |
19.2852 |
19.6738 |
19.2852 |
| 2024-05-27 |
19.8735 |
0.3052 B2X |
19.8735 |
19.4786 |
20.2685 |
19.6738 |
| 2024-05-26 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-25 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-05-24 |
19.0259 |
1.1159 B2X |
19.0259 |
17.9846 |
20.0673 |
19.6738 |
| 2024-05-23 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-22 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-21 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-20 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-19 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-18 |
17.9846 |
0.0170 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-17 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-16 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-15 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-14 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-13 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-12 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-11 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-10 |
14.5548 |
3.1812 B2X |
14.5548 |
12.0000 |
17.1096 |
16.4379 |
| 2024-05-09 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-08 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-07 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |