Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-10 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-09 |
18.8971 |
0.0000 B2X |
18.8971 |
18.8971 |
18.8971 |
18.8971 |
| 2019-11-08 |
21.5147 |
0.0925 B2X |
21.5147 |
18.8971 |
24.1323 |
18.8971 |
| 2019-11-07 |
24.1323 |
0.0000 B2X |
24.1323 |
24.1323 |
24.1323 |
24.1323 |
| 2019-11-06 |
24.1323 |
0.0061 B2X |
24.1323 |
24.1323 |
24.1323 |
24.1323 |
| 2019-11-05 |
25.1323 |
0.0063 B2X |
25.1323 |
25.1323 |
25.1323 |
25.1323 |
| 2019-11-04 |
39.8829 |
8.0353 B2X |
39.8829 |
19.7658 |
60.0000 |
59.9000 |
| 2019-11-03 |
39.3600 |
3.9776 B2X |
39.3600 |
18.7200 |
60.0000 |
60.0000 |
| 2019-11-02 |
19.8710 |
2.9132 B2X |
19.8710 |
19.7420 |
20.0000 |
20.0000 |
| 2019-11-01 |
20.3917 |
1.0000 B2X |
20.3917 |
20.3917 |
20.3917 |
20.3917 |
| 2019-10-31 |
16.8465 |
0.4927 B2X |
16.8465 |
14.1000 |
19.5930 |
19.5930 |
| 2019-10-30 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2019-10-29 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2019-10-28 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2019-10-27 |
14.1000 |
0.0127 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2019-10-26 |
19.1745 |
1.0000 B2X |
19.1745 |
19.1745 |
19.1745 |
19.1745 |
| 2019-10-25 |
15.7844 |
0.9539 B2X |
15.7844 |
14.1000 |
17.4688 |
14.1000 |
| 2019-10-24 |
17.2857 |
0.2803 B2X |
17.2857 |
17.2857 |
17.2857 |
17.2857 |
| 2019-10-23 |
15.7623 |
0.0000 B2X |
15.7623 |
15.7623 |
15.7623 |
15.7623 |
| 2019-10-22 |
17.1853 |
0.1266 B2X |
17.1853 |
15.7623 |
18.6083 |
15.7623 |
| 2019-10-21 |
19.3101 |
0.4737 B2X |
19.3101 |
19.3101 |
19.3101 |
19.3101 |
| 2019-10-20 |
19.2937 |
0.2589 B2X |
19.2937 |
19.2937 |
19.2937 |
19.2937 |
| 2019-10-19 |
19.0045 |
0.4489 B2X |
19.0045 |
18.9799 |
19.0291 |
19.0291 |
| 2019-10-18 |
14.1000 |
0.0438 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2019-10-17 |
16.6361 |
1.2888 B2X |
16.6361 |
15.5180 |
17.7541 |
15.5180 |
| 2019-10-16 |
17.2748 |
2.9024 B2X |
17.2748 |
15.8371 |
18.7126 |
18.7126 |
| 2019-10-15 |
15.0273 |
14.2249 B2X |
15.0273 |
14.0000 |
16.0546 |
16.0546 |
| 2019-10-14 |
15.5890 |
14.8877 B2X |
15.5890 |
15.2000 |
15.9780 |
15.9780 |
| 2019-10-13 |
14.0000 |
0.0843 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-12 |
14.0000 |
0.9245 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-11 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-10 |
14.0000 |
0.0399 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-10-09 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-10-08 |
18.0000 |
0.0000 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-10-07 |
16.0000 |
5.5731 B2X |
16.0000 |
14.0000 |
18.0000 |
18.0000 |
| 2019-10-06 |
15.0000 |
0.0141 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-05 |
15.0000 |
0.4973 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-04 |
15.6124 |
0.0000 B2X |
15.6124 |
15.6124 |
15.6124 |
15.6124 |
| 2019-10-03 |
15.6124 |
0.3005 B2X |
15.6124 |
15.6124 |
15.6124 |
15.6124 |
| 2019-10-02 |
15.3812 |
0.3391 B2X |
15.3812 |
15.1500 |
15.6124 |
15.6124 |
| 2019-10-01 |
15.1500 |
0.0116 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-09-30 |
15.1500 |
0.1369 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-09-29 |
19.0291 |
0.0006 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |
| 2019-09-28 |
19.0291 |
0.0063 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |
| 2019-09-27 |
19.0291 |
0.0000 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |
| 2019-09-26 |
19.0291 |
18.0721 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |
| 2019-09-25 |
19.0291 |
0.1000 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |
| 2019-09-24 |
19.0291 |
0.0000 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |
| 2019-09-23 |
19.0291 |
0.8073 B2X |
19.0291 |
19.0291 |
19.0291 |
19.0291 |