Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
17.3845 |
0.0523 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-01 |
19.6286 |
0.3567 B2X |
19.6286 |
17.3387 |
21.9186 |
17.3387 |
| 2019-07-31 |
17.5926 |
21.4208 B2X |
17.5926 |
13.5000 |
21.6853 |
13.5000 |
| 2019-07-30 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-29 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-28 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-27 |
13.5000 |
2.0672 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-26 |
13.5000 |
0.1786 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2019-07-25 |
20.8484 |
29.6571 B2X |
20.8484 |
19.5000 |
22.1968 |
19.5000 |
| 2019-07-24 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-23 |
20.0000 |
0.1271 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-22 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-21 |
20.0100 |
0.0000 B2X |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2019-07-20 |
20.0100 |
0.0000 B2X |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2019-07-19 |
20.0100 |
0.0000 B2X |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2019-07-18 |
22.5050 |
25.7489 B2X |
22.5050 |
20.0100 |
25.0000 |
20.0100 |
| 2019-07-17 |
25.8797 |
4.8488 B2X |
25.8797 |
25.0000 |
26.7594 |
26.7594 |
| 2019-07-16 |
27.5301 |
1.3129 B2X |
27.5301 |
27.5301 |
27.5301 |
27.5301 |
| 2019-07-15 |
25.0000 |
12.3657 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-14 |
25.0000 |
1.2078 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-13 |
30.7858 |
0.0000 B2X |
30.7858 |
30.7858 |
30.7858 |
30.7858 |
| 2019-07-12 |
28.9096 |
7.5411 B2X |
28.9096 |
25.0000 |
32.8191 |
30.7858 |
| 2019-07-11 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-10 |
25.0000 |
0.0114 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-09 |
32.0000 |
0.0000 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-08 |
32.0000 |
1.0000 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-07 |
37.0310 |
0.0270 B2X |
37.0310 |
37.0310 |
37.0310 |
37.0310 |
| 2019-07-06 |
31.5812 |
0.0653 B2X |
31.5812 |
25.0000 |
38.1624 |
25.0000 |
| 2019-07-05 |
31.6477 |
10.4581 B2X |
31.6477 |
25.0000 |
38.2953 |
38.2953 |
| 2019-07-04 |
30.0000 |
0.1954 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-03 |
30.0000 |
0.0663 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-02 |
30.0000 |
0.0000 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-07-01 |
30.0000 |
1.4821 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-30 |
30.0000 |
0.1931 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-29 |
30.0000 |
8.5124 B2X |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-06-28 |
36.8901 |
11.2858 B2X |
36.8901 |
25.2500 |
48.5301 |
25.2500 |
| 2019-06-27 |
47.1431 |
84.1847 B2X |
47.1431 |
36.0000 |
58.2863 |
36.0000 |
| 2019-06-26 |
47.6431 |
62.7483 B2X |
47.6431 |
37.0000 |
58.2863 |
52.4576 |
| 2019-06-25 |
30.7062 |
0.1970 B2X |
30.7062 |
25.0000 |
36.4124 |
36.4124 |
| 2019-06-24 |
25.0000 |
0.0530 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-23 |
25.0000 |
0.1059 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-22 |
25.0000 |
0.0895 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-21 |
37.5715 |
0.0239 B2X |
37.5715 |
37.2112 |
37.9317 |
37.9317 |
| 2019-06-20 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-19 |
25.0000 |
0.0000 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-06-18 |
30.3009 |
0.0583 B2X |
30.3009 |
25.0000 |
35.6018 |
25.0000 |
| 2019-06-17 |
47.0664 |
1.0581 B2X |
47.0664 |
36.1328 |
58.0000 |
36.5506 |
| 2019-06-16 |
30.8367 |
5.6136 B2X |
30.8367 |
25.0000 |
36.6733 |
25.0000 |
| 2019-06-15 |
23.5682 |
0.0000 B2X |
23.5682 |
23.5682 |
23.5682 |
23.5682 |
| 2019-06-14 |
23.5682 |
0.0061 B2X |
23.5682 |
23.5682 |
23.5682 |
23.5682 |