Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
40.9272 |
7.9548 B2X |
40.9272 |
23.5682 |
58.2863 |
58.0000 |
| 2019-06-12 |
23.5682 |
0.0522 B2X |
23.5682 |
23.5682 |
23.5682 |
23.5682 |
| 2019-06-11 |
40.5432 |
0.2965 B2X |
40.5432 |
22.8001 |
58.2863 |
22.8001 |
| 2019-06-10 |
30.4083 |
40.0517 B2X |
30.4083 |
20.5507 |
40.2659 |
40.2659 |
| 2019-06-09 |
45.3277 |
0.2150 B2X |
45.3277 |
32.3692 |
58.2863 |
32.8453 |
| 2019-06-08 |
37.1759 |
0.0000 B2X |
37.1759 |
37.1759 |
37.1759 |
37.1759 |
| 2019-06-07 |
37.1759 |
0.0000 B2X |
37.1759 |
37.1759 |
37.1759 |
37.1759 |
| 2019-06-06 |
35.2393 |
0.0895 B2X |
35.2393 |
33.3026 |
37.1759 |
37.1759 |
| 2019-06-05 |
29.1024 |
0.0000 B2X |
29.1024 |
29.1024 |
29.1024 |
29.1024 |
| 2019-06-04 |
43.5782 |
0.0916 B2X |
43.5782 |
28.8701 |
58.2863 |
29.1024 |
| 2019-06-03 |
37.6638 |
0.0000 B2X |
37.6638 |
37.6638 |
37.6638 |
37.6638 |
| 2019-06-02 |
37.7726 |
0.1084 B2X |
37.7726 |
37.6638 |
37.8814 |
37.6638 |
| 2019-06-01 |
30.0050 |
1.1120 B2X |
30.0050 |
20.0100 |
40.0000 |
20.0100 |
| 2019-05-31 |
20.0000 |
0.0939 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-30 |
29.7084 |
0.1993 B2X |
29.7084 |
20.0000 |
39.4168 |
38.9532 |
| 2019-05-29 |
38.6091 |
18.6346 B2X |
38.6091 |
37.4930 |
39.7252 |
39.7252 |
| 2019-05-28 |
34.9526 |
3.2828 B2X |
34.9526 |
32.6461 |
37.2591 |
37.2591 |
| 2019-05-27 |
35.0000 |
0.0000 B2X |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-05-26 |
36.2806 |
0.0616 B2X |
36.2806 |
35.0000 |
37.5611 |
35.0000 |
| 2019-05-25 |
36.2806 |
16.9322 B2X |
36.2806 |
35.0000 |
37.5611 |
37.5611 |
| 2019-05-24 |
35.0000 |
70.6745 B2X |
35.0000 |
30.0000 |
40.0000 |
37.5611 |
| 2019-05-23 |
35.0000 |
65.2756 B2X |
35.0000 |
30.0000 |
40.0000 |
37.6824 |
| 2019-05-22 |
27.2718 |
1.8023 B2X |
27.2718 |
20.0000 |
34.5436 |
20.0000 |
| 2019-05-21 |
32.8223 |
2.0874 B2X |
32.8223 |
32.2845 |
33.3601 |
33.3601 |
| 2019-05-20 |
19.6000 |
2.0105 B2X |
19.6000 |
19.6000 |
19.6000 |
19.6000 |
| 2019-05-19 |
35.0450 |
2.0243 B2X |
35.0450 |
33.7862 |
36.3038 |
33.9469 |
| 2019-05-18 |
33.7768 |
0.4118 B2X |
33.7768 |
31.7747 |
35.7789 |
31.7747 |
| 2019-05-17 |
24.9736 |
0.3160 B2X |
24.9736 |
19.6000 |
30.3471 |
19.6000 |
| 2019-05-16 |
27.0734 |
1.5449 B2X |
27.0734 |
19.6000 |
34.5468 |
34.5468 |
| 2019-05-15 |
21.0000 |
0.0049 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-05-14 |
21.0000 |
0.0049 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-05-13 |
26.8633 |
2.3860 B2X |
26.8633 |
19.6000 |
34.1265 |
34.1265 |
| 2019-05-12 |
24.7921 |
6.7500 B2X |
24.7921 |
19.6000 |
29.9843 |
19.6000 |
| 2019-05-11 |
25.3228 |
0.8517 B2X |
25.3228 |
19.6000 |
31.0456 |
19.6000 |
| 2019-05-10 |
32.0500 |
3.2385 B2X |
32.0500 |
31.0000 |
33.1000 |
31.0000 |
| 2019-05-09 |
33.1000 |
0.0185 B2X |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-05-08 |
33.1000 |
0.2047 B2X |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-05-07 |
33.6519 |
5.6352 B2X |
33.6519 |
31.0000 |
36.3038 |
36.3038 |
| 2019-05-06 |
33.1000 |
0.0351 B2X |
33.1000 |
33.1000 |
33.1000 |
33.1000 |
| 2019-05-05 |
37.1500 |
0.2347 B2X |
37.1500 |
33.0001 |
41.2998 |
41.2998 |
| 2019-05-04 |
33.0001 |
0.0000 B2X |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-05-03 |
33.0001 |
0.0000 B2X |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-05-02 |
33.0001 |
0.0250 B2X |
33.0001 |
33.0001 |
33.0001 |
33.0001 |
| 2019-05-01 |
44.6431 |
4.2718 B2X |
44.6431 |
31.0000 |
58.2863 |
38.6471 |
| 2019-04-30 |
31.0000 |
0.3757 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-29 |
31.0000 |
0.8836 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-28 |
38.9614 |
0.1545 B2X |
38.9614 |
38.8461 |
39.0768 |
38.9660 |
| 2019-04-27 |
36.1809 |
4.9064 B2X |
36.1809 |
33.0000 |
39.3619 |
37.8898 |
| 2019-04-26 |
32.0000 |
7.1768 B2X |
32.0000 |
31.0000 |
33.0000 |
31.0000 |
| 2019-04-25 |
33.0000 |
2.0300 B2X |
33.0000 |
33.0000 |
33.0000 |
33.0000 |