Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
42.8465 |
9.1452 B2X |
42.8465 |
19.6000 |
66.0931 |
44.0000 |
| 2019-03-03 |
31.6950 |
8.6895 B2X |
31.6950 |
19.6000 |
43.7900 |
43.7900 |
| 2019-03-02 |
42.0000 |
0.0148 B2X |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-03-01 |
32.0905 |
16.7615 B2X |
32.0905 |
28.6876 |
35.4934 |
35.4934 |
| 2019-02-28 |
19.5000 |
0.0066 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-27 |
19.5000 |
0.0082 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-26 |
19.5000 |
0.0360 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-25 |
19.5000 |
0.1850 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-24 |
19.5000 |
0.0057 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-23 |
28.7057 |
2.6375 B2X |
28.7057 |
28.7057 |
28.7057 |
28.7057 |
| 2019-02-22 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-21 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-20 |
19.5000 |
1.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-19 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-18 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-17 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-16 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-15 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-14 |
19.5000 |
0.0093 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-13 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-12 |
19.5000 |
0.0443 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-11 |
19.5000 |
0.1109 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-10 |
28.7145 |
2.5091 B2X |
28.7145 |
27.0000 |
30.4291 |
30.4291 |
| 2019-02-09 |
18.0000 |
0.0910 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-02-08 |
18.0000 |
0.0100 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-02-07 |
18.0000 |
0.0500 B2X |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-02-06 |
26.9100 |
0.0040 B2X |
26.9100 |
26.9100 |
26.9100 |
26.9100 |
| 2019-02-05 |
14.0000 |
0.0000 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-04 |
14.0000 |
0.0515 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-03 |
14.0000 |
0.0183 B2X |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-02-02 |
21.0050 |
2.0606 B2X |
21.0050 |
21.0000 |
21.0100 |
21.0000 |
| 2019-02-01 |
23.5000 |
39.2056 B2X |
23.5000 |
22.0000 |
25.0000 |
22.0000 |