Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
25.3725 |
0.0081 B2X |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-03-16 |
25.4991 |
0.0080 B2X |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-03-15 |
26.0142 |
1.9378 B2X |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-03-14 |
25.1323 |
0.1691 B2X |
25.1323 |
23.3062 |
26.9585 |
26.9585 |
| 2024-03-13 |
24.9022 |
0.1891 B2X |
24.9022 |
22.8458 |
26.9585 |
26.9585 |
| 2024-03-12 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-11 |
22.9672 |
0.1177 B2X |
22.9672 |
22.3946 |
23.5398 |
22.3946 |
| 2024-03-10 |
22.5325 |
0.1573 B2X |
22.5325 |
21.5218 |
23.5433 |
22.3946 |
| 2024-03-09 |
22.8884 |
0.1174 B2X |
22.8884 |
21.5218 |
24.2549 |
21.5218 |
| 2024-03-08 |
23.3096 |
0.0092 B2X |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-03-07 |
23.2586 |
0.3691 B2X |
23.2586 |
21.5218 |
24.9954 |
24.0142 |
| 2024-03-06 |
23.7254 |
0.2008 B2X |
23.7254 |
21.9555 |
25.4953 |
23.7758 |
| 2024-03-05 |
25.2454 |
0.0165 B2X |
25.2454 |
24.9954 |
25.4953 |
24.9954 |
| 2024-03-04 |
24.9954 |
0.0436 B2X |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-03-03 |
24.9954 |
0.0082 B2X |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-03-02 |
24.0572 |
0.2458 B2X |
24.0572 |
22.6191 |
25.4953 |
25.4953 |
| 2024-03-01 |
22.3311 |
0.0000 B2X |
22.3311 |
22.3311 |
22.3311 |
22.3311 |
| 2024-02-29 |
22.3311 |
0.0400 B2X |
22.3311 |
22.3311 |
22.3311 |
22.3311 |
| 2024-02-28 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-27 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-26 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-25 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-24 |
22.6191 |
0.0000 B2X |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2024-02-23 |
22.2873 |
3.7271 B2X |
22.2873 |
21.9555 |
22.6191 |
22.6191 |
| 2024-02-22 |
21.9555 |
0.0455 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-02-21 |
21.9555 |
0.0000 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-02-20 |
21.9555 |
0.0116 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-02-19 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-02-18 |
22.2834 |
0.0169 B2X |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2024-02-17 |
20.6800 |
0.0000 B2X |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-02-16 |
20.9925 |
0.0304 B2X |
20.9925 |
20.6800 |
21.3050 |
20.6800 |
| 2024-02-15 |
19.2852 |
0.0031 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-14 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-13 |
21.5218 |
0.0068 B2X |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-02-12 |
21.6054 |
0.9645 B2X |
21.6054 |
19.6709 |
23.5398 |
21.5218 |
| 2024-02-11 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-10 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-09 |
19.5733 |
0.0331 B2X |
19.5733 |
19.4757 |
19.6709 |
19.6709 |
| 2024-02-08 |
18.9043 |
0.0000 B2X |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-07 |
19.4858 |
0.1528 B2X |
19.4858 |
18.9043 |
20.0673 |
18.9043 |
| 2024-02-06 |
18.9052 |
0.0389 B2X |
18.9052 |
18.7167 |
19.0938 |
18.7167 |
| 2024-02-05 |
19.0938 |
0.0121 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-04 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-03 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-02 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-02-01 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-31 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-30 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-29 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-01-28 |
19.6709 |
0.0000 B2X |
19.6709 |
19.6709 |
19.6709 |
19.6709 |