Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
18.5901 |
3.5264 B2X |
18.5901 |
12.1884 |
24.9917 |
18.1622 |
| 2023-12-07 |
24.6760 |
0.1157 B2X |
24.6760 |
23.0783 |
26.2737 |
23.0783 |
| 2023-12-06 |
24.7250 |
17.9843 B2X |
24.7250 |
22.4916 |
26.9585 |
26.9585 |
| 2023-12-05 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-04 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-03 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-02 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-12-01 |
22.3946 |
0.0000 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-11-30 |
22.3946 |
0.0109 B2X |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-11-29 |
21.9555 |
0.0109 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-28 |
22.2235 |
30.9070 B2X |
22.2235 |
21.9555 |
22.4916 |
22.4916 |
| 2023-11-27 |
21.9555 |
0.0000 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-26 |
21.9555 |
0.0108 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-25 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-24 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-23 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-22 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-21 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-20 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-19 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-18 |
22.4916 |
1.5990 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-17 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-16 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-15 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-14 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-13 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-12 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-11 |
22.4916 |
1.6950 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-10 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-09 |
22.4916 |
9.6070 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-11-08 |
22.4431 |
0.2305 B2X |
22.4431 |
22.3946 |
22.4916 |
22.4916 |
| 2023-11-07 |
21.7375 |
0.2300 B2X |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-11-06 |
22.1750 |
0.1131 B2X |
22.1750 |
21.9555 |
22.3946 |
22.3946 |
| 2023-11-05 |
21.9555 |
0.0000 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-04 |
21.9555 |
0.0000 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-03 |
21.9555 |
0.0000 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-02 |
21.9555 |
0.0108 B2X |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-01 |
21.4816 |
1.0367 B2X |
21.4816 |
20.4717 |
22.4916 |
22.4916 |
| 2023-10-31 |
20.4788 |
0.0584 B2X |
20.4788 |
20.0703 |
20.8873 |
20.0703 |
| 2023-10-30 |
20.8873 |
0.0000 B2X |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-29 |
20.8873 |
0.0000 B2X |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-28 |
20.8873 |
0.0000 B2X |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-27 |
20.8873 |
0.0000 B2X |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-26 |
21.0977 |
0.0373 B2X |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2023-10-25 |
21.3082 |
0.2347 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-24 |
20.6027 |
31.2429 B2X |
20.6027 |
18.7139 |
22.4916 |
21.3082 |
| 2023-10-23 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-10-22 |
15.6412 |
1.7022 B2X |
15.6412 |
12.0000 |
19.2824 |
18.1649 |
| 2023-10-21 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-10-20 |
18.5282 |
0.0000 B2X |
18.5282 |
18.5282 |
18.5282 |
18.5282 |