Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-13 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-12 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-11 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-10 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-09 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-08 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-07 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-06 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-04 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-03 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-02 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-03-01 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-28 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-27 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-26 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-25 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-24 |
0.2728 USD |
157.9572 B2X |
0.2728 USD |
0.1250 USD |
0.4207 USD |
0.3979 USD |
| 2025-02-23 |
0.7491 USD |
0.0000 B2X |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2025-02-22 |
0.7491 USD |
0.0000 B2X |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2025-02-21 |
0.7491 USD |
0.0000 B2X |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2025-02-20 |
0.7491 USD |
0.0000 B2X |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2025-02-19 |
0.7491 USD |
4.6178 B2X |
0.7491 USD |
0.7491 USD |
0.7491 USD |
0.7491 USD |
| 2025-02-18 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-17 |
0.3979 USD |
1.4180 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-16 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-15 |
0.3979 USD |
1.4576 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-02-14 |
0.5709 USD |
39.7106 B2X |
0.5709 USD |
0.3979 USD |
0.7440 USD |
0.3979 USD |
| 2025-02-13 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-12 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-11 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-10 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-09 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-08 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-07 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-06 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-05 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-04 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-03 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-02 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-02-01 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-31 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-30 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-29 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-28 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-27 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-26 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-25 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-24 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-01-23 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |