Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-09 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-08 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-07 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-06 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-05 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-04 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-03 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-02 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-02-01 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-01-31 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-01-30 |
0.2097 USD |
6.7395 B2X |
0.2097 USD |
0.1250 USD |
0.2944 USD |
0.1250 USD |
| 2023-01-29 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-28 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-27 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-26 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-25 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-24 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-23 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-22 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-21 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-20 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-19 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-18 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-17 |
0.3680 USD |
1.2739 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-16 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-15 |
0.3680 USD |
0.0000 B2X |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-14 |
0.3521 USD |
9.5811 B2X |
0.3521 USD |
0.3363 USD |
0.3680 USD |
0.3680 USD |
| 2023-01-13 |
0.2673 USD |
6.2534 B2X |
0.2673 USD |
0.1984 USD |
0.3363 USD |
0.1984 USD |
| 2023-01-12 |
0.2899 USD |
5.4932 B2X |
0.2899 USD |
0.2838 USD |
0.2959 USD |
0.2959 USD |
| 2023-01-11 |
0.2838 USD |
0.0000 B2X |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2023-01-10 |
0.2838 USD |
0.0000 B2X |
0.2838 USD |
0.2838 USD |
0.2838 USD |
0.2838 USD |
| 2023-01-09 |
0.2659 USD |
8.0365 B2X |
0.2659 USD |
0.2480 USD |
0.2838 USD |
0.2838 USD |
| 2023-01-08 |
0.1984 USD |
2.3977 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2023-01-07 |
0.2480 USD |
0.0000 B2X |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2023-01-06 |
0.2480 USD |
0.0000 B2X |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2023-01-05 |
0.2480 USD |
6.0451 B2X |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2023-01-04 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2023-01-03 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2023-01-02 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2023-01-01 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-31 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-30 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-29 |
0.1984 USD |
2.8875 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-28 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-27 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-26 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-25 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-24 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2022-12-23 |
0.1984 USD |
0.0000 B2X |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |