Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.3833 USD |
14.8773 B2X |
0.3833 USD |
0.3698 USD |
0.3968 USD |
0.3698 USD |
| 2022-04-15 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2022-04-14 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2022-04-13 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2022-04-12 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2022-04-11 |
0.3973 USD |
1.8129 B2X |
0.3973 USD |
0.3968 USD |
0.3979 USD |
0.3968 USD |
| 2022-04-10 |
0.4207 USD |
1.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2022-04-09 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2022-04-08 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2022-04-07 |
0.3974 USD |
6.9855 B2X |
0.3974 USD |
0.3968 USD |
0.3980 USD |
0.3968 USD |
| 2022-04-06 |
0.4207 USD |
2.6068 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2022-04-05 |
0.3989 USD |
4.6577 B2X |
0.3989 USD |
0.3979 USD |
0.4000 USD |
0.3979 USD |
| 2022-04-04 |
0.4000 USD |
1.3461 B2X |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-03 |
0.4352 USD |
11.8706 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-04-02 |
0.5920 USD |
0.0000 B2X |
0.5920 USD |
0.5920 USD |
0.5920 USD |
0.5920 USD |
| 2022-04-01 |
0.5920 USD |
0.0000 B2X |
0.5920 USD |
0.5920 USD |
0.5920 USD |
0.5920 USD |
| 2022-03-31 |
0.5920 USD |
0.0000 B2X |
0.5920 USD |
0.5920 USD |
0.5920 USD |
0.5920 USD |
| 2022-03-30 |
0.5920 USD |
0.0000 B2X |
0.5920 USD |
0.5920 USD |
0.5920 USD |
0.5920 USD |
| 2022-03-29 |
0.6420 USD |
1.3564 B2X |
0.6420 USD |
0.5920 USD |
0.6920 USD |
0.5920 USD |
| 2022-03-28 |
0.6160 USD |
3.2976 B2X |
0.6160 USD |
0.5920 USD |
0.6400 USD |
0.6400 USD |
| 2022-03-27 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-26 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-25 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-24 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-23 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-22 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-21 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-20 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-19 |
0.4352 USD |
0.6012 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-18 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-17 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-16 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-15 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-14 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-13 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-12 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-11 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-10 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-09 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-08 |
0.4352 USD |
0.2400 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-07 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-06 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-05 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-04 |
0.4352 USD |
0.4030 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-03 |
0.4352 USD |
1.0013 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-02 |
0.4352 USD |
1.0013 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-03-01 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-02-28 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-02-27 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-02-26 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |