Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.5952 USD |
0.3288 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-01-05 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-01-04 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-01-03 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-01-02 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-01-01 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-31 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-30 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-29 |
0.5952 USD |
0.5408 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-28 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-27 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-26 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-25 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-24 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-23 |
0.6226 USD |
4.5339 B2X |
0.6226 USD |
0.5952 USD |
0.6500 USD |
0.5952 USD |
| 2021-12-22 |
0.8985 USD |
8.8890 B2X |
0.8985 USD |
0.6500 USD |
1.1470 USD |
0.6500 USD |
| 2021-12-21 |
1.1460 USD |
0.0000 B2X |
1.1460 USD |
1.1460 USD |
1.1460 USD |
1.1460 USD |
| 2021-12-20 |
0.9730 USD |
9.0945 B2X |
0.9730 USD |
0.8000 USD |
1.1460 USD |
1.1460 USD |
| 2021-12-19 |
0.8000 USD |
0.1643 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-12-18 |
0.8000 USD |
0.0000 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-12-17 |
0.8000 USD |
0.1500 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-12-16 |
0.6500 USD |
0.0000 B2X |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-12-15 |
0.6500 USD |
0.2275 B2X |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-12-14 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-13 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-12 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-12-11 |
0.8706 USD |
17.8260 B2X |
0.8706 USD |
0.5952 USD |
1.1460 USD |
0.5952 USD |
| 2021-12-10 |
0.8980 USD |
8.1254 B2X |
0.8980 USD |
0.6500 USD |
1.1460 USD |
0.6500 USD |
| 2021-12-09 |
0.6500 USD |
3.0000 B2X |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-12-08 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-12-07 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-12-06 |
0.6400 USD |
1.8550 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-12-05 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-12-04 |
0.6455 USD |
26.5709 B2X |
0.6455 USD |
0.6400 USD |
0.6510 USD |
0.6400 USD |
| 2021-12-03 |
0.6510 USD |
0.0000 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-12-02 |
0.6510 USD |
0.0000 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-12-01 |
0.6510 USD |
0.0000 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-11-30 |
0.6510 USD |
0.0000 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-11-29 |
0.6510 USD |
0.4772 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-11-28 |
1.1000 USD |
6.2956 B2X |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-11-27 |
0.6510 USD |
0.0000 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-11-26 |
0.6510 USD |
4.3751 B2X |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2021-11-25 |
1.0825 USD |
7.7556 B2X |
1.0825 USD |
1.0650 USD |
1.1000 USD |
1.1000 USD |
| 2021-11-24 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-11-23 |
0.6400 USD |
12.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-11-22 |
1.0500 USD |
0.0000 B2X |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-21 |
1.0500 USD |
0.0000 B2X |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-20 |
1.0500 USD |
0.0000 B2X |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-19 |
1.0500 USD |
0.0000 B2X |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-18 |
1.0500 USD |
0.0000 B2X |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |