Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.0500 USD |
5.1000 B2X |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-11-16 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-15 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-14 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-13 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-12 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-11 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-10 |
0.9700 USD |
0.0000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-09 |
0.9700 USD |
15.1000 B2X |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-08 |
0.6500 USD |
4.6000 B2X |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2021-11-07 |
0.9699 USD |
18.8366 B2X |
0.9699 USD |
0.9699 USD |
0.9700 USD |
0.9700 USD |
| 2021-11-06 |
0.6400 USD |
0.4000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-11-05 |
0.7500 USD |
14.2173 B2X |
0.7500 USD |
0.5000 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-04 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-11-03 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-11-02 |
0.5536 USD |
9.6144 B2X |
0.5536 USD |
0.5120 USD |
0.5952 USD |
0.5120 USD |
| 2021-11-01 |
0.6176 USD |
17.3752 B2X |
0.6176 USD |
0.5952 USD |
0.6400 USD |
0.5952 USD |
| 2021-10-31 |
0.6400 USD |
2.8900 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-10-30 |
1.0000 USD |
0.0000 B2X |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-29 |
0.7976 USD |
21.8364 B2X |
0.7976 USD |
0.5952 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-28 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-27 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-26 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-25 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-24 |
0.6400 USD |
1.2680 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-10-23 |
0.5952 USD |
0.4365 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-22 |
0.5952 USD |
13.6073 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-21 |
0.5952 USD |
12.7198 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-20 |
0.5952 USD |
7.2465 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-19 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-18 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-17 |
0.5952 USD |
0.0000 B2X |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2021-10-16 |
0.6426 USD |
32.0267 B2X |
0.6426 USD |
0.5952 USD |
0.6900 USD |
0.5952 USD |
| 2021-10-15 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-14 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-13 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-12 |
0.6900 USD |
12.2729 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-11 |
0.8000 USD |
0.0000 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-10 |
0.8000 USD |
0.0000 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-09 |
0.8000 USD |
0.0000 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-08 |
0.8000 USD |
0.0000 B2X |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-07 |
0.7910 USD |
1.6744 B2X |
0.7910 USD |
0.7820 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-06 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-05 |
0.6900 USD |
1.4466 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-04 |
0.6900 USD |
1.4466 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-03 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-02 |
0.6900 USD |
0.4508 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-01 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-09-30 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2021-09-29 |
0.6900 USD |
0.0000 B2X |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |