Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-08 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-07 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-06 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-05 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-04 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-03 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-02 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-08-01 |
0.6700 USD |
0.0000 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-07-31 |
0.6700 USD |
0.1831 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-07-30 |
0.6700 USD |
0.1831 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-07-29 |
0.6800 USD |
1.0430 B2X |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-07-28 |
1.1900 USD |
0.0000 B2X |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-27 |
1.1900 USD |
0.0000 B2X |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-26 |
1.1900 USD |
0.0000 B2X |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-25 |
1.1900 USD |
0.0000 B2X |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-24 |
1.1900 USD |
0.0000 B2X |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-23 |
0.9439 USD |
3.5107 B2X |
0.9439 USD |
0.6978 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-22 |
0.9452 USD |
11.9183 B2X |
0.9452 USD |
0.7005 USD |
1.1900 USD |
1.1900 USD |
| 2021-07-21 |
0.6700 USD |
0.5113 B2X |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-07-20 |
0.9341 USD |
7.5966 B2X |
0.9341 USD |
0.6400 USD |
1.2282 USD |
1.2282 USD |
| 2021-07-19 |
0.6796 USD |
2.3266 B2X |
0.6796 USD |
0.6612 USD |
0.6979 USD |
0.6648 USD |
| 2021-07-18 |
0.8819 USD |
1.3881 B2X |
0.8819 USD |
0.6676 USD |
1.0962 USD |
1.0962 USD |
| 2021-07-17 |
0.8741 USD |
1.1266 B2X |
0.8741 USD |
0.6612 USD |
1.0869 USD |
1.0869 USD |
| 2021-07-16 |
0.6629 USD |
0.5367 B2X |
0.6629 USD |
0.6592 USD |
0.6665 USD |
0.6665 USD |
| 2021-07-15 |
1.0396 USD |
3.8418 B2X |
1.0396 USD |
1.0207 USD |
1.0586 USD |
1.0586 USD |
| 2021-07-14 |
0.6619 USD |
0.0000 B2X |
0.6619 USD |
0.6619 USD |
0.6619 USD |
0.6619 USD |
| 2021-07-13 |
0.8735 USD |
0.6887 B2X |
0.8735 USD |
0.6619 USD |
1.0851 USD |
0.6619 USD |
| 2021-07-12 |
0.8695 USD |
2.2602 B2X |
0.8695 USD |
0.6539 USD |
1.0851 USD |
1.0851 USD |
| 2021-07-11 |
0.7848 USD |
15.7508 B2X |
0.7848 USD |
0.6000 USD |
0.9696 USD |
0.8000 USD |
| 2021-07-10 |
0.7848 USD |
25.1231 B2X |
0.7848 USD |
0.6000 USD |
0.9696 USD |
0.6000 USD |
| 2021-07-09 |
0.8591 USD |
9.1837 B2X |
0.8591 USD |
0.5952 USD |
1.1230 USD |
1.1060 USD |
| 2021-07-08 |
0.8967 USD |
4.1856 B2X |
0.8967 USD |
0.6400 USD |
1.1535 USD |
0.6400 USD |
| 2021-07-07 |
0.8967 USD |
13.4133 B2X |
0.8967 USD |
0.6400 USD |
1.1535 USD |
0.6400 USD |
| 2021-07-06 |
0.6557 USD |
0.3876 B2X |
0.6557 USD |
0.6400 USD |
0.6715 USD |
0.6400 USD |
| 2021-07-05 |
0.6737 USD |
0.7689 B2X |
0.6737 USD |
0.6737 USD |
0.6737 USD |
0.6737 USD |
| 2021-07-04 |
0.8579 USD |
11.1097 B2X |
0.8579 USD |
0.6261 USD |
1.0897 USD |
1.0897 USD |
| 2021-07-03 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-02 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-01 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-30 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-29 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-28 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-27 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-26 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-25 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-24 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-23 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-22 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-21 |
0.5596 USD |
1.1258 B2X |
0.5596 USD |
0.4792 USD |
0.6400 USD |
0.6400 USD |