Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.4792 USD |
3.3670 B2X |
0.4792 USD |
0.4792 USD |
0.4792 USD |
0.4792 USD |
| 2021-06-19 |
0.4792 USD |
0.3672 B2X |
0.4792 USD |
0.4792 USD |
0.4792 USD |
0.4792 USD |
| 2021-06-18 |
0.5596 USD |
2.9905 B2X |
0.5596 USD |
0.4792 USD |
0.6400 USD |
0.4792 USD |
| 2021-06-17 |
0.4960 USD |
9.1476 B2X |
0.4960 USD |
0.4800 USD |
0.5120 USD |
0.4800 USD |
| 2021-06-16 |
0.6400 USD |
3.1200 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-15 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-14 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-13 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-12 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-11 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-10 |
0.4800 USD |
0.0000 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-09 |
0.4800 USD |
1.5116 B2X |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-06-08 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-07 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-06 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-05 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-04 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-03 |
0.6400 USD |
0.0000 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-02 |
0.6400 USD |
0.1563 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-06-01 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-31 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-30 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-29 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-28 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-27 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-26 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-25 |
0.5120 USD |
0.0000 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-05-24 |
0.5810 USD |
28.8834 B2X |
0.5810 USD |
0.5120 USD |
0.6500 USD |
0.5120 USD |
| 2021-05-23 |
0.6400 USD |
7.2915 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-05-22 |
0.6400 USD |
1.3313 B2X |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-05-21 |
1.0200 USD |
17.6307 B2X |
1.0200 USD |
0.6400 USD |
1.4000 USD |
1.4000 USD |
| 2021-05-20 |
0.6644 USD |
0.0000 B2X |
0.6644 USD |
0.6644 USD |
0.6644 USD |
0.6644 USD |
| 2021-05-19 |
0.7588 USD |
16.1085 B2X |
0.7588 USD |
0.6644 USD |
0.8532 USD |
0.6644 USD |
| 2021-05-18 |
1.3900 USD |
0.0000 B2X |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2021-05-17 |
1.3900 USD |
0.0000 B2X |
1.3900 USD |
1.3900 USD |
1.3900 USD |
1.3900 USD |
| 2021-05-16 |
1.2741 USD |
5.5341 B2X |
1.2741 USD |
1.1583 USD |
1.3900 USD |
1.3900 USD |
| 2021-05-15 |
1.2370 USD |
0.2795 B2X |
1.2370 USD |
1.1329 USD |
1.3410 USD |
1.1644 USD |
| 2021-05-14 |
1.3543 USD |
3.8265 B2X |
1.3543 USD |
0.9109 USD |
1.7978 USD |
0.9109 USD |
| 2021-05-13 |
1.0998 USD |
0.0000 B2X |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2021-05-12 |
0.9883 USD |
1.8988 B2X |
0.9883 USD |
0.8626 USD |
1.1139 USD |
1.0998 USD |
| 2021-05-11 |
1.3820 USD |
9.1931 B2X |
1.3820 USD |
0.7640 USD |
2.0000 USD |
0.7640 USD |
| 2021-05-10 |
0.9457 USD |
0.9431 B2X |
0.9457 USD |
0.7755 USD |
1.1159 USD |
1.1159 USD |
| 2021-05-09 |
0.8623 USD |
3.1875 B2X |
0.8623 USD |
0.8623 USD |
0.8623 USD |
0.8623 USD |
| 2021-05-08 |
0.9814 USD |
0.0000 B2X |
0.9814 USD |
0.9814 USD |
0.9814 USD |
0.9814 USD |
| 2021-05-07 |
0.9799 USD |
1.5861 B2X |
0.9799 USD |
0.9784 USD |
0.9814 USD |
0.9814 USD |
| 2021-05-06 |
0.8893 USD |
1.4891 B2X |
0.8893 USD |
0.7973 USD |
0.9814 USD |
0.9814 USD |
| 2021-05-05 |
1.2282 USD |
0.0000 B2X |
1.2282 USD |
1.2282 USD |
1.2282 USD |
1.2282 USD |
| 2021-05-04 |
1.2282 USD |
0.7547 B2X |
1.2282 USD |
1.2282 USD |
1.2282 USD |
1.2282 USD |
| 2021-05-03 |
0.9720 USD |
2.2191 B2X |
0.9720 USD |
0.7906 USD |
1.1535 USD |
1.1535 USD |
| 2021-05-02 |
0.8105 USD |
2.0500 B2X |
0.8105 USD |
0.7770 USD |
0.8441 USD |
0.8012 USD |