Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.8595 USD |
0.4716 B2X |
0.8595 USD |
0.8441 USD |
0.8749 USD |
0.8441 USD |
| 2021-04-30 |
0.9269 USD |
17.3422 B2X |
0.9269 USD |
0.7641 USD |
1.0897 USD |
0.7912 USD |
| 2021-04-29 |
0.9162 USD |
16.5467 B2X |
0.9162 USD |
0.7427 USD |
1.0897 USD |
0.7641 USD |
| 2021-04-28 |
0.6781 USD |
2.7701 B2X |
0.6781 USD |
0.6050 USD |
0.7512 USD |
0.7287 USD |
| 2021-04-27 |
0.8232 USD |
12.0664 B2X |
0.8232 USD |
0.5568 USD |
1.0897 USD |
0.9280 USD |
| 2021-04-25 |
0.7350 USD |
18.8641 B2X |
0.7350 USD |
0.5199 USD |
0.9500 USD |
0.6400 USD |
| 2021-04-24 |
0.6950 USD |
5.1644 B2X |
0.6950 USD |
0.6221 USD |
0.7680 USD |
0.6221 USD |
| 2021-04-23 |
0.6683 USD |
83.6121 B2X |
0.6683 USD |
0.4736 USD |
0.8630 USD |
0.7680 USD |
| 2021-04-22 |
0.5506 USD |
0.5453 B2X |
0.5506 USD |
0.5506 USD |
0.5506 USD |
0.5506 USD |
| 2021-04-21 |
0.5300 USD |
0.5876 B2X |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-04-20 |
0.5681 USD |
0.4117 B2X |
0.5681 USD |
0.5300 USD |
0.6062 USD |
0.5300 USD |
| 2021-04-19 |
0.6556 USD |
64.7196 B2X |
0.6556 USD |
0.5432 USD |
0.7680 USD |
0.6000 USD |
| 2021-04-18 |
0.5857 USD |
14.0411 B2X |
0.5857 USD |
0.5300 USD |
0.6414 USD |
0.5300 USD |
| 2021-04-17 |
0.7378 USD |
8.3138 B2X |
0.7378 USD |
0.6400 USD |
0.8356 USD |
0.6400 USD |
| 2021-04-16 |
0.8412 USD |
2.7870 B2X |
0.8412 USD |
0.7212 USD |
0.9612 USD |
0.7351 USD |
| 2021-04-15 |
0.6660 USD |
1.0000 B2X |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2021-04-14 |
0.9450 USD |
6.0427 B2X |
0.9450 USD |
0.8004 USD |
1.0897 USD |
0.8004 USD |
| 2021-04-13 |
0.8306 USD |
3.7528 B2X |
0.8306 USD |
0.6494 USD |
1.0117 USD |
1.0117 USD |
| 2021-04-12 |
0.7616 USD |
6.2320 B2X |
0.7616 USD |
0.5952 USD |
0.9280 USD |
0.9280 USD |
| 2021-04-11 |
0.7508 USD |
10.5731 B2X |
0.7508 USD |
0.5568 USD |
0.9448 USD |
0.6400 USD |
| 2021-04-10 |
0.6355 USD |
2.0025 B2X |
0.6355 USD |
0.5568 USD |
0.7142 USD |
0.5568 USD |
| 2021-04-09 |
0.7240 USD |
21.0061 B2X |
0.7240 USD |
0.5120 USD |
0.9360 USD |
0.5568 USD |
| 2021-04-08 |
0.6009 USD |
5.5282 B2X |
0.6009 USD |
0.5054 USD |
0.6964 USD |
0.5120 USD |
| 2021-04-07 |
0.6888 USD |
7.0673 B2X |
0.6888 USD |
0.5703 USD |
0.8074 USD |
0.8074 USD |
| 2021-04-06 |
0.6348 USD |
6.9905 B2X |
0.6348 USD |
0.5271 USD |
0.7424 USD |
0.5568 USD |
| 2021-04-05 |
0.6078 USD |
65.2197 B2X |
0.6078 USD |
0.4352 USD |
0.7804 USD |
0.5313 USD |
| 2021-04-04 |
0.7008 USD |
19.4446 B2X |
0.7008 USD |
0.4736 USD |
0.9280 USD |
0.4736 USD |
| 2021-04-03 |
0.7274 USD |
18.2010 B2X |
0.7274 USD |
0.5100 USD |
0.9448 USD |
0.5100 USD |
| 2021-04-02 |
0.5568 USD |
0.1834 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-04-01 |
0.7181 USD |
5.0361 B2X |
0.7181 USD |
0.6682 USD |
0.7680 USD |
0.6867 USD |
| 2021-03-31 |
0.6597 USD |
6.8594 B2X |
0.6597 USD |
0.5120 USD |
0.8074 USD |
0.5568 USD |
| 2021-03-30 |
0.6597 USD |
4.7467 B2X |
0.6597 USD |
0.5120 USD |
0.8074 USD |
0.8074 USD |
| 2021-03-29 |
0.5120 USD |
0.6467 B2X |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2021-03-28 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-27 |
0.5572 USD |
14.2497 B2X |
0.5572 USD |
0.5000 USD |
0.6144 USD |
0.5000 USD |
| 2021-03-25 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-24 |
0.7081 USD |
145.8926 B2X |
0.7081 USD |
0.7020 USD |
0.7142 USD |
0.7142 USD |
| 2021-03-23 |
0.7081 USD |
145.8926 B2X |
0.7081 USD |
0.7020 USD |
0.7142 USD |
0.7142 USD |
| 2021-03-22 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-21 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-20 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-19 |
0.5568 USD |
0.5652 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-18 |
0.7030 USD |
0.2480 B2X |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-03-17 |
0.6297 USD |
3.0235 B2X |
0.6297 USD |
0.5952 USD |
0.6642 USD |
0.5952 USD |
| 2021-03-16 |
0.7644 USD |
0.9415 B2X |
0.7644 USD |
0.7609 USD |
0.7680 USD |
0.7680 USD |
| 2021-03-15 |
0.6989 USD |
9.6273 B2X |
0.6989 USD |
0.6528 USD |
0.7450 USD |
0.7450 USD |
| 2021-03-14 |
0.9379 USD |
215.1035 B2X |
0.9379 USD |
0.7100 USD |
1.1658 USD |
0.7500 USD |
| 2021-03-13 |
1.9360 USD |
1,056.6015 B2X |
1.9360 USD |
0.6400 USD |
3.2320 USD |
1.5092 USD |
| 2021-03-12 |
1.8149 USD |
584.2346 B2X |
1.8149 USD |
0.3979 USD |
3.2320 USD |
2.5000 USD |
| 2021-03-11 |
0.4288 USD |
3.2674 B2X |
0.4288 USD |
0.4199 USD |
0.4378 USD |
0.4357 USD |