Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.3927 USD |
5.5197 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3648 USD |
| 2021-01-18 |
0.4230 USD |
20.4584 B2X |
0.4230 USD |
0.3698 USD |
0.4762 USD |
0.3698 USD |
| 2021-01-17 |
0.4469 USD |
63.8269 B2X |
0.4469 USD |
0.3390 USD |
0.5549 USD |
0.3393 USD |
| 2021-01-16 |
0.4469 USD |
60.8357 B2X |
0.4469 USD |
0.3390 USD |
0.5549 USD |
0.5549 USD |
| 2021-01-15 |
0.5222 USD |
0.0000 B2X |
0.5222 USD |
0.5222 USD |
0.5222 USD |
0.5222 USD |
| 2021-01-14 |
0.5222 USD |
0.0000 B2X |
0.5222 USD |
0.5222 USD |
0.5222 USD |
0.5222 USD |
| 2021-01-13 |
0.4469 USD |
17.3198 B2X |
0.4469 USD |
0.3648 USD |
0.5290 USD |
0.3648 USD |
| 2021-01-12 |
0.4340 USD |
18.5699 B2X |
0.4340 USD |
0.3390 USD |
0.5290 USD |
0.5290 USD |
| 2021-01-11 |
0.4943 USD |
6.3061 B2X |
0.4943 USD |
0.4352 USD |
0.5534 USD |
0.5534 USD |
| 2021-01-10 |
0.4596 USD |
6.7797 B2X |
0.4596 USD |
0.3970 USD |
0.5222 USD |
0.5222 USD |
| 2021-01-09 |
0.4485 USD |
0.9369 B2X |
0.4485 USD |
0.3970 USD |
0.5000 USD |
0.3970 USD |
| 2021-01-08 |
0.4615 USD |
10.2590 B2X |
0.4615 USD |
0.3970 USD |
0.5260 USD |
0.4352 USD |
| 2021-01-07 |
0.4277 USD |
31.4485 B2X |
0.4277 USD |
0.3264 USD |
0.5290 USD |
0.4352 USD |
| 2021-01-06 |
0.4942 USD |
44.8622 B2X |
0.4942 USD |
0.4352 USD |
0.5532 USD |
0.4352 USD |
| 2021-01-05 |
0.3968 USD |
0.2703 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2021-01-04 |
0.5222 USD |
0.0000 B2X |
0.5222 USD |
0.5222 USD |
0.5222 USD |
0.5222 USD |
| 2021-01-03 |
0.5222 USD |
1.6065 B2X |
0.5222 USD |
0.5222 USD |
0.5222 USD |
0.5222 USD |
| 2021-01-02 |
0.4590 USD |
23.7478 B2X |
0.4590 USD |
0.3648 USD |
0.5532 USD |
0.5532 USD |
| 2021-01-01 |
0.5000 USD |
0.0000 B2X |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-31 |
0.4484 USD |
10.0868 B2X |
0.4484 USD |
0.3968 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-30 |
0.3968 USD |
0.0000 B2X |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2020-12-29 |
0.4750 USD |
2.0464 B2X |
0.4750 USD |
0.3968 USD |
0.5532 USD |
0.3968 USD |
| 2020-12-28 |
0.4724 USD |
26.7027 B2X |
0.4724 USD |
0.3917 USD |
0.5532 USD |
0.5532 USD |
| 2020-12-27 |
0.3975 USD |
37.0193 B2X |
0.3975 USD |
0.2660 USD |
0.5290 USD |
0.2660 USD |
| 2020-12-26 |
0.4349 USD |
30.4354 B2X |
0.4349 USD |
0.3264 USD |
0.5433 USD |
0.3264 USD |
| 2020-12-25 |
0.5377 USD |
11.3408 B2X |
0.5377 USD |
0.5222 USD |
0.5532 USD |
0.5532 USD |
| 2020-12-24 |
0.4352 USD |
0.0000 B2X |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2020-12-23 |
0.5026 USD |
6.4300 B2X |
0.5026 USD |
0.4762 USD |
0.5290 USD |
0.5290 USD |
| 2020-12-22 |
0.4277 USD |
16.5635 B2X |
0.4277 USD |
0.3264 USD |
0.5290 USD |
0.3648 USD |
| 2020-12-21 |
0.3853 USD |
31.9269 B2X |
0.3853 USD |
0.2944 USD |
0.4762 USD |
0.3648 USD |
| 2020-12-20 |
0.4590 USD |
17.8436 B2X |
0.4590 USD |
0.3648 USD |
0.5532 USD |
0.5532 USD |
| 2020-12-19 |
0.4750 USD |
9.2928 B2X |
0.4750 USD |
0.3968 USD |
0.5532 USD |
0.5532 USD |
| 2020-12-18 |
0.4942 USD |
11.5377 B2X |
0.4942 USD |
0.4352 USD |
0.5532 USD |
0.5532 USD |
| 2020-12-17 |
0.4590 USD |
20.7448 B2X |
0.4590 USD |
0.3648 USD |
0.5532 USD |
0.3968 USD |
| 2020-12-16 |
0.4590 USD |
13.4853 B2X |
0.4590 USD |
0.3648 USD |
0.5532 USD |
0.4352 USD |
| 2020-12-15 |
0.4590 USD |
17.7599 B2X |
0.4590 USD |
0.3648 USD |
0.5532 USD |
0.5532 USD |
| 2020-12-14 |
0.4590 USD |
31.3154 B2X |
0.4590 USD |
0.3648 USD |
0.5532 USD |
0.3648 USD |
| 2020-12-13 |
0.4469 USD |
19.6772 B2X |
0.4469 USD |
0.3648 USD |
0.5290 USD |
0.3648 USD |
| 2020-12-12 |
0.4469 USD |
28.8498 B2X |
0.4469 USD |
0.3648 USD |
0.5290 USD |
0.4378 USD |
| 2020-12-11 |
0.4469 USD |
21.6621 B2X |
0.4469 USD |
0.3648 USD |
0.5290 USD |
0.5290 USD |
| 2020-12-10 |
0.4117 USD |
30.4402 B2X |
0.4117 USD |
0.2944 USD |
0.5290 USD |
0.3648 USD |
| 2020-12-09 |
0.3965 USD |
98.1479 B2X |
0.3965 USD |
0.2640 USD |
0.5290 USD |
0.3411 USD |
| 2020-12-08 |
0.4117 USD |
27.2565 B2X |
0.4117 USD |
0.2944 USD |
0.5290 USD |
0.2944 USD |
| 2020-12-07 |
0.3960 USD |
78.1721 B2X |
0.3960 USD |
0.2630 USD |
0.5290 USD |
0.2640 USD |
| 2020-12-06 |
0.4238 USD |
45.0623 B2X |
0.4238 USD |
0.2944 USD |
0.5532 USD |
0.2944 USD |
| 2020-12-05 |
0.3960 USD |
114.3106 B2X |
0.3960 USD |
0.2630 USD |
0.5290 USD |
0.2920 USD |
| 2020-12-04 |
0.4238 USD |
35.3852 B2X |
0.4238 USD |
0.2944 USD |
0.5532 USD |
0.5290 USD |
| 2020-12-03 |
0.4081 USD |
29.5760 B2X |
0.4081 USD |
0.2630 USD |
0.5532 USD |
0.2944 USD |
| 2020-12-02 |
0.4238 USD |
31.3690 B2X |
0.4238 USD |
0.2944 USD |
0.5532 USD |
0.2944 USD |
| 2020-12-01 |
0.2627 USD |
14.4998 B2X |
0.2627 USD |
0.2624 USD |
0.2630 USD |
0.2624 USD |