Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.4078 USD |
34.0534 B2X |
0.4078 USD |
0.2624 USD |
0.5532 USD |
0.2624 USD |
| 2020-11-29 |
0.3149 USD |
23.6922 B2X |
0.3149 USD |
0.2765 USD |
0.3533 USD |
0.3533 USD |
| 2020-11-28 |
0.2573 USD |
3.0499 B2X |
0.2573 USD |
0.2381 USD |
0.2765 USD |
0.2765 USD |
| 2020-11-27 |
0.2082 USD |
25.6323 B2X |
0.2082 USD |
0.1664 USD |
0.2500 USD |
0.2381 USD |
| 2020-11-26 |
0.2877 USD |
0.0000 B2X |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-25 |
0.2877 USD |
0.0000 B2X |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-24 |
0.2877 USD |
1.4669 B2X |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-23 |
0.2877 USD |
0.0000 B2X |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-22 |
0.2877 USD |
0.0000 B2X |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-21 |
0.2877 USD |
0.6490 B2X |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-20 |
0.2305 USD |
0.0000 B2X |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
| 2020-11-19 |
0.2305 USD |
0.0000 B2X |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
| 2020-11-18 |
0.2305 USD |
0.0000 B2X |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
| 2020-11-17 |
0.2305 USD |
0.7001 B2X |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
| 2020-11-16 |
0.2821 USD |
1.3957 B2X |
0.2821 USD |
0.2765 USD |
0.2877 USD |
0.2877 USD |
| 2020-11-15 |
0.2067 USD |
0.0000 B2X |
0.2067 USD |
0.2067 USD |
0.2067 USD |
0.2067 USD |
| 2020-11-14 |
0.2067 USD |
0.0000 B2X |
0.2067 USD |
0.2067 USD |
0.2067 USD |
0.2067 USD |
| 2020-11-13 |
0.2385 USD |
6.6417 B2X |
0.2385 USD |
0.2006 USD |
0.2765 USD |
0.2067 USD |
| 2020-11-12 |
0.2385 USD |
7.1792 B2X |
0.2385 USD |
0.2006 USD |
0.2765 USD |
0.2067 USD |
| 2020-11-11 |
0.2500 USD |
0.0000 B2X |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-10 |
0.2500 USD |
0.0000 B2X |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-09 |
0.2500 USD |
0.0000 B2X |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-08 |
0.2500 USD |
0.0000 B2X |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-07 |
0.2500 USD |
0.0000 B2X |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-06 |
0.2500 USD |
6.7360 B2X |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-11-05 |
0.2183 USD |
1.3111 B2X |
0.2183 USD |
0.1985 USD |
0.2381 USD |
0.1985 USD |
| 2020-11-04 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-11-03 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-11-02 |
0.2381 USD |
2.0720 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-11-01 |
0.2004 USD |
23.7921 B2X |
0.2004 USD |
0.1704 USD |
0.2304 USD |
0.1704 USD |
| 2020-10-31 |
0.2304 USD |
0.0000 B2X |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2020-10-30 |
0.2304 USD |
0.0000 B2X |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2020-10-29 |
0.3533 USD |
0.0000 B2X |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2020-10-28 |
0.3533 USD |
0.0000 B2X |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2020-10-27 |
0.2918 USD |
43.7426 B2X |
0.2918 USD |
0.2304 USD |
0.3533 USD |
0.3533 USD |
| 2020-10-26 |
0.3012 USD |
1.4813 B2X |
0.3012 USD |
0.2624 USD |
0.3400 USD |
0.2624 USD |
| 2020-10-25 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-24 |
0.2624 USD |
1.7433 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-23 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-22 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-21 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-20 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-19 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-18 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-17 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-16 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-15 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-14 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-13 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-10-12 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |