Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-10-25 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-10-24 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-10-23 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-10-22 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-10-21 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-10-20 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-10-19 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-10-18 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-10-17 |
0.2368 USD |
3.0997 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-10-16 |
0.2962 USD |
3.0620 B2X |
0.2962 USD |
0.2723 USD |
0.3201 USD |
0.3201 USD |
| 2019-10-15 |
0.2723 USD |
13.0690 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-10-14 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-13 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-12 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-11 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-10 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-09 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-08 |
0.2173 USD |
0.0000 B2X |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2019-10-07 |
0.2270 USD |
3.9029 B2X |
0.2270 USD |
0.2173 USD |
0.2368 USD |
0.2173 USD |
| 2019-10-06 |
0.2368 USD |
7.2500 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-10-05 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-10-04 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-10-03 |
0.2812 USD |
4.4993 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-10-02 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-10-01 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-30 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-29 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-28 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-27 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-26 |
0.2812 USD |
0.0000 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-25 |
0.2812 USD |
3.3803 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2019-09-24 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-23 |
0.3022 USD |
1.2203 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-22 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-21 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-20 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-19 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-18 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-17 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-16 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-15 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-14 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-13 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-12 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-11 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-10 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-09 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-08 |
0.3022 USD |
0.4418 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |
| 2019-09-07 |
0.3022 USD |
0.0000 B2X |
0.3022 USD |
0.3022 USD |
0.3022 USD |
0.3022 USD |